U.S. markets closed
F S&P 500
5,632.00 -6.00 (-0.11%) F Dow Jones
41,618.00 -42.00 (-0.10%) F Nasdaq
19,423.50 -9.50 (-0.05%) E-mini Russell 2000 Index Futur
2,188.20 -4.10 (-0.19%) Petróleo
70.42 +0.33 (+0.47%) Oro
2,608.60 -0.30 (-0.01%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:7.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240920C00007000 | 2024-09-13 3:37PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 93 | 5,046 | 156.25% |
| CGC240927C00007000 | 2024-09-16 3:35PM EDT | 2024-09-27 | 0.03 | 0.03 | 0.04 | 0.00 | - | 42 | 409 | 131.25% |
| CGC241004C00007000 | 2024-09-11 10:15AM EDT | 2024-10-04 | 0.02 | 0.02 | 0.06 | 0.00 | - | 22 | 23 | 106.25% |
| CGC241011C00007000 | 2024-09-09 10:35AM EDT | 2024-10-11 | 0.13 | 0.03 | 0.08 | 0.00 | - | 20 | 60 | 96.88% |
| CGC241018C00007000 | 2024-09-16 2:49PM EDT | 2024-10-18 | 0.07 | 0.06 | 0.10 | -0.01 | -12.50% | 11 | 4,263 | 94.53% |
| CGC241115C00007000 | 2024-09-16 3:02PM EDT | 2024-11-15 | 0.24 | 0.21 | 0.30 | -0.04 | -14.29% | 69 | 3,570 | 101.17% |
| CGC241220C00007000 | 2024-09-16 12:15PM EDT | 2024-12-20 | 0.33 | 0.29 | 0.48 | -0.03 | -8.33% | 4 | 343 | 95.70% |
| CGC250117C00007000 | 2024-09-16 2:23PM EDT | 2025-01-17 | 0.49 | 0.42 | 0.54 | +0.03 | +6.52% | 59 | 4,750 | 93.36% |
| CGC250417C00007000 | 2024-09-16 3:59PM EDT | 2025-04-17 | 0.67 | 0.45 | 0.73 | +0.02 | +3.08% | 2 | 76 | 78.71% |
| CGC260116C00007000 | 2024-09-16 2:16PM EDT | 2026-01-16 | 1.09 | 1.00 | 1.29 | +0.05 | +4.81% | 132 | 3,553 | 76.86% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240920P00007000 | 2024-09-16 10:50AM EDT | 2024-09-20 | 2.30 | 1.97 | 2.23 | +0.12 | +5.50% | 3 | 646 | 175.00% |
| CGC240927P00007000 | 2024-09-13 2:13PM EDT | 2024-09-27 | 2.33 | 1.99 | 2.26 | 0.00 | - | 30 | 79 | 131.25% |
| CGC241004P00007000 | 2024-09-12 12:44PM EDT | 2024-10-04 | 2.46 | 1.99 | 2.38 | +0.06 | +2.50% | 1 | 47 | 132.81% |
| CGC241011P00007000 | 2024-09-06 3:43PM EDT | 2024-10-11 | 2.65 | 2.21 | 2.43 | 0.00 | - | 50 | 65 | 150.78% |
| CGC241018P00007000 | 2024-09-16 3:47PM EDT | 2024-10-18 | 2.31 | 2.22 | 2.44 | -0.07 | -2.94% | 1 | 650 | 135.55% |
| CGC241025P00007000 | 2024-09-16 10:27AM EDT | 2024-10-25 | 2.55 | 2.31 | 2.45 | +0.10 | +4.08% | 10 | 85 | 132.42% |
| CGC241115P00007000 | 2024-09-16 9:50AM EDT | 2024-11-15 | 2.75 | 2.52 | 2.65 | +0.05 | +1.85% | 3 | 1,031 | 135.55% |
| CGC241220P00007000 | 2024-09-16 12:42PM EDT | 2024-12-20 | 2.92 | 2.55 | 3.15 | +0.12 | +4.29% | 2 | 49 | 135.35% |
| CGC250117P00007000 | 2024-09-11 11:08AM EDT | 2025-01-17 | 3.08 | 2.87 | 3.00 | 0.00 | - | 1 | 429 | 126.56% |
| CGC250417P00007000 | 2024-08-16 1:04PM EDT | 2025-04-17 | 2.61 | 2.93 | 3.60 | 0.00 | - | 83 | 83 | 118.16% |
| CGC260116P00007000 | 2024-09-11 3:48PM EDT | 2026-01-16 | 4.20 | 3.85 | 4.25 | 0.00 | - | 4 | 330 | 113.97% |
© 2024 Yahoo. Todos los derechos reservados.