Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:10.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241018C00010000 | 2024-10-07 2:09PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 8,323 | 212.50% |
| CGC241025C00010000 | 2024-09-09 10:37AM EDT | 2024-10-25 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 250.00% |
| CGC241115C00010000 | 2024-10-07 11:10AM EDT | 2024-11-15 | 0.06 | 0.01 | 0.10 | +0.02 | +50.00% | 4 | 4,719 | 151.56% |
| CGC241220C00010000 | 2024-10-07 3:59PM EDT | 2024-12-20 | 0.09 | 0.03 | 0.09 | -0.01 | -10.00% | 61 | 3,255 | 113.28% |
| CGC250117C00010000 | 2024-10-07 3:56PM EDT | 2025-01-17 | 0.15 | 0.13 | 0.15 | -0.03 | -16.67% | 162 | 8,506 | 116.02% |
| CGC250417C00010000 | 2024-10-07 2:09PM EDT | 2025-04-17 | 0.29 | 0.20 | 0.31 | -0.03 | -9.38% | 1 | 57 | 99.80% |
| CGC250620C00010000 | 2024-10-01 12:00PM EDT | 2025-06-20 | 0.38 | 0.32 | 0.42 | 0.00 | - | 4 | 2,306 | 97.27% |
| CGC260116C00010000 | 2024-10-07 3:29PM EDT | 2026-01-16 | 0.59 | 0.58 | 0.64 | -0.06 | -9.23% | 244 | 13,700 | 86.72% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241011P00010000 | 2024-10-07 3:34PM EDT | 2024-10-11 | 5.69 | 5.40 | 5.95 | +0.19 | +3.45% | 1 | 10 | 535.94% |
| CGC241018P00010000 | 2024-09-30 12:34PM EDT | 2024-10-18 | 5.74 | 5.60 | 6.00 | +0.61 | +11.89% | 1 | 894 | 100.00% |
| CGC241025P00010000 | 2024-09-19 11:55AM EDT | 2024-10-25 | 5.32 | 5.40 | 6.00 | 0.00 | - | - | 1 | 296.88% |
| CGC241115P00010000 | 2024-09-30 12:34PM EDT | 2024-11-15 | 5.18 | 5.85 | 6.05 | 0.00 | - | 2 | 37 | 189.84% |
| CGC241220P00010000 | 2024-09-30 2:36PM EDT | 2024-12-20 | 5.45 | 5.95 | 6.10 | 0.00 | - | 1 | 418 | 154.30% |
| CGC250117P00010000 | 2024-10-07 3:13PM EDT | 2025-01-17 | 6.00 | 6.00 | 6.30 | +0.35 | +6.19% | 15 | 1,559 | 150.78% |
| CGC250417P00010000 | 2024-10-01 3:01PM EDT | 2025-04-17 | 6.05 | 6.20 | 6.35 | 0.00 | - | - | 1 | 122.46% |
| CGC250620P00010000 | 2024-10-04 3:51PM EDT | 2025-06-20 | 6.30 | 6.30 | 6.55 | 0.00 | - | 6 | 14 | 117.97% |
| CGC260116P00010000 | 2024-10-07 10:43AM EDT | 2026-01-16 | 6.70 | 6.65 | 7.45 | +0.15 | +2.29% | 10 | 726 | 121.19% |
© 2024 Yahoo. Todos los derechos reservados.