U.S. markets open in 2 hours 26 minutes
F S&P 500
5,830.50 -10.75 (-0.18%) F Dow Jones
42,769.00 -44.00 (-0.10%) F Nasdaq
20,413.00 -50.50 (-0.25%) E-mini Russell 2000 Index Futur
2,210.00 -8.30 (-0.37%) Petróleo
74.47 +1.23 (+1.68%) Oro
2,634.50 +8.50 (+0.32%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:12.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241018C00012000 | 2024-10-08 10:57AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CGC241115C00012000 | 2024-10-07 3:31PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2,691 | 50.00% |
| CGC241220C00012000 | 2024-10-09 1:17PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CGC250117C00012000 | 2024-10-09 12:25PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CGC250417C00012000 | 2024-10-09 10:23AM EDT | 2025-04-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 101 | 106 | 50.00% |
| CGC250620C00012000 | 2024-10-09 2:12PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CGC260116C00012000 | 2024-10-09 3:26PM EDT | 2026-01-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241018P00012000 | 2024-09-12 9:43AM EDT | 2024-10-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC241115P00012000 | 2024-10-02 10:09AM EDT | 2024-11-15 | 7.71 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 0.00% |
| CGC241220P00012000 | 2024-09-24 1:37PM EDT | 2024-12-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC250117P00012000 | 2024-05-01 11:21AM EDT | 2025-01-17 | 7.50 | 6.00 | 6.90 | 0.00 | - | 5 | 55 | 0.00% |
| CGC250417P00012000 | 2024-09-17 9:30AM EDT | 2025-04-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC250620P00012000 | 2024-07-22 1:54PM EDT | 2025-06-20 | 6.90 | 7.15 | 7.95 | 0.00 | - | 1 | 4 | 0.00% |
| CGC260116P00012000 | 2024-10-01 2:44PM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.