U.S. markets open in 2 hours 22 minutes
F S&P 500
5,830.00 -11.25 (-0.19%) F Dow Jones
42,765.00 -48.00 (-0.11%) F Nasdaq
20,410.25 -53.25 (-0.26%) E-mini Russell 2000 Index Futur
2,209.40 -8.90 (-0.40%) Petróleo
74.43 +1.19 (+1.62%) Oro
2,635.00 +9.00 (+0.34%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:15.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241018C00015000 | 2024-10-07 10:02AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9,492 | 50.00% |
| CGC241115C00015000 | 2024-09-27 3:41PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 63 | 3,614 | 50.00% |
| CGC241220C00015000 | 2024-10-09 1:10PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CGC250117C00015000 | 2024-10-09 11:41AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 10,672 | 50.00% |
| CGC250620C00015000 | 2024-10-07 11:44AM EDT | 2025-06-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 899 | 50.00% |
| CGC260116C00015000 | 2024-10-09 11:18AM EDT | 2026-01-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241018P00015000 | 2024-07-26 1:55PM EDT | 2024-10-18 | 8.60 | 8.90 | 9.55 | 0.00 | - | 117 | 900 | 0.00% |
| CGC241115P00015000 | 2024-07-08 12:39PM EDT | 2024-11-15 | 9.90 | 9.00 | 9.60 | 0.00 | - | 2 | 2 | 0.00% |
| CGC241220P00015000 | 2024-05-13 11:49AM EDT | 2024-12-20 | 9.20 | 9.10 | 9.75 | 0.00 | - | 5 | 47 | 0.00% |
| CGC250117P00015000 | 2024-08-05 12:43PM EDT | 2025-01-17 | 10.16 | 10.30 | 10.65 | 0.00 | - | 5 | 1,482 | 0.00% |
| CGC250620P00015000 | 2024-06-25 9:57AM EDT | 2025-06-20 | 10.75 | 9.45 | 10.70 | 0.00 | - | 3 | 4 | 0.00% |
| CGC260116P00015000 | 2024-06-10 3:40PM EDT | 2026-01-16 | 10.80 | 10.40 | 11.65 | 0.00 | - | 2 | 15 | 61.33% |
© 2024 Yahoo. Todos los derechos reservados.