U.S. markets open in 2 hours 44 minutes
F S&P 500
5,833.75 -7.50 (-0.13%) F Dow Jones
42,785.00 -28.00 (-0.07%) F Nasdaq
20,429.25 -34.25 (-0.17%) E-mini Russell 2000 Index Futur
2,212.60 -5.70 (-0.26%) Petróleo
74.36 +1.12 (+1.53%) Oro
2,634.00 +8.00 (+0.30%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:3.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241011C00003000 | 2024-10-09 3:32PM EDT | 2024-10-11 | 1.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CGC241018C00003000 | 2024-10-09 10:25AM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC241115C00003000 | 2024-10-09 2:16PM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC241220C00003000 | 2024-10-07 3:59PM EDT | 2024-12-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC250117C00003000 | 2024-10-09 11:32AM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC250620C00003000 | 2024-10-09 3:58PM EDT | 2025-06-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC260116C00003000 | 2024-10-02 3:52PM EDT | 2026-01-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC270115C00003000 | 2024-10-09 3:11PM EDT | 2027-01-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241011P00003000 | 2024-10-08 11:17AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CGC241018P00003000 | 2024-09-18 11:52AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CGC241025P00003000 | 2024-10-09 10:18AM EDT | 2024-10-25 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC241101P00003000 | 2024-10-02 1:21PM EDT | 2024-11-01 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CGC241115P00003000 | 2024-10-09 3:17PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CGC241220P00003000 | 2024-10-04 2:59PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CGC250117P00003000 | 2024-10-09 11:28AM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CGC250417P00003000 | 2024-10-07 9:58AM EDT | 2025-04-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CGC250620P00003000 | 2024-08-13 12:41PM EDT | 2025-06-20 | 0.52 | 0.65 | 0.82 | 0.00 | - | 1 | 8 | 104.69% |
| CGC260116P00003000 | 2024-09-13 1:08PM EDT | 2026-01-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CGC270115P00003000 | 2024-10-08 3:20PM EDT | 2027-01-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.