U.S. markets open in 2 hours 32 minutes
F S&P 500
5,830.00 -11.25 (-0.19%) F Dow Jones
42,763.00 -50.00 (-0.12%) F Nasdaq
20,413.25 -50.25 (-0.25%) E-mini Russell 2000 Index Futur
2,210.60 -7.70 (-0.35%) Petróleo
74.42 +1.18 (+1.61%) Oro
2,634.20 +8.20 (+0.31%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:4.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241011C00004000 | 2024-10-09 3:59PM EDT | 2024-10-11 | 0.14 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 0.00% |
| CGC241018C00004000 | 2024-10-09 3:44PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 0.00% |
| CGC241025C00004000 | 2024-10-09 12:01PM EDT | 2024-10-25 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC241101C00004000 | 2024-10-09 12:42PM EDT | 2024-11-01 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC241108C00004000 | 2024-10-09 12:58PM EDT | 2024-11-08 | 0.44 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| CGC241115C00004000 | 2024-10-09 3:59PM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CGC241220C00004000 | 2024-10-09 3:17PM EDT | 2024-12-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CGC250117C00004000 | 2024-10-09 12:05PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC250417C00004000 | 2024-10-09 3:45PM EDT | 2025-04-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 0.00% |
| CGC250620C00004000 | 2024-10-09 3:59PM EDT | 2025-06-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.00% |
| CGC260116C00004000 | 2024-10-09 2:57PM EDT | 2026-01-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CGC270115C00004000 | 2024-10-09 2:57PM EDT | 2027-01-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241011P00004000 | 2024-10-09 3:58PM EDT | 2024-10-11 | 0.12 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 6.25% |
| CGC241018P00004000 | 2024-10-09 3:53PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 3.13% |
| CGC241025P00004000 | 2024-10-09 3:59PM EDT | 2024-10-25 | 0.33 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| CGC241101P00004000 | 2024-10-08 3:44PM EDT | 2024-11-01 | 0.41 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| CGC241108P00004000 | 2024-10-09 1:33PM EDT | 2024-11-08 | 0.52 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| CGC241115P00004000 | 2024-10-09 3:45PM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| CGC241220P00004000 | 2024-10-09 3:46PM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CGC250117P00004000 | 2024-10-09 9:32AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CGC250417P00004000 | 2024-10-09 3:51PM EDT | 2025-04-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 0.78% |
| CGC250620P00004000 | 2024-10-09 3:55PM EDT | 2025-06-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| CGC260116P00004000 | 2024-10-08 10:56AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CGC270115P00004000 | 2024-10-02 2:03PM EDT | 2027-01-15 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.