U.S. markets open in 1 hour 19 minutes
F S&P 500
5,834.25 -7.00 (-0.12%) F Dow Jones
42,780.00 -33.00 (-0.08%) F Nasdaq
20,435.75 -27.75 (-0.14%) E-mini Russell 2000 Index Futur
2,212.50 -5.80 (-0.26%) Petróleo
73.93 +0.69 (+0.94%) Oro
2,630.20 +4.20 (+0.16%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:4.50
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241011C00004500 | 2024-10-09 2:44PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.00 | 0.00 | - | 222 | 2,425 | 50.00% |
| CGC241018C00004500 | 2024-10-09 3:26PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 327 | 1,207 | 25.00% |
| CGC241025C00004500 | 2024-10-09 2:38PM EDT | 2024-10-25 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| CGC241101C00004500 | 2024-10-09 2:36PM EDT | 2024-11-01 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 202 | 12.50% |
| CGC241108C00004500 | 2024-10-09 2:35PM EDT | 2024-11-08 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 12.50% |
| CGC241122C00004500 | 2024-10-08 3:29PM EDT | 2024-11-22 | 0.43 | 0.00 | 0.00 | 0.00 | - | 37 | 53 | 12.50% |
| CGC250117C00004500 | 2024-10-09 2:09PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 6.25% |
| CGC260116C00004500 | 2024-10-09 3:19PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 394 | 3.13% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241011P00004500 | 2024-10-09 3:58PM EDT | 2024-10-11 | 0.53 | 0.00 | 0.00 | 0.00 | - | 345 | 724 | 0.00% |
| CGC241018P00004500 | 2024-10-09 3:46PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 28 | 612 | 0.00% |
| CGC241025P00004500 | 2024-10-09 3:41PM EDT | 2024-10-25 | 0.70 | 0.00 | 0.00 | 0.00 | - | 154 | 231 | 0.00% |
| CGC241101P00004500 | 2024-10-01 2:23PM EDT | 2024-11-01 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 0.00% |
| CGC241108P00004500 | 2024-10-08 9:31AM EDT | 2024-11-08 | 0.81 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 0.00% |
| CGC241122P00004500 | 2024-10-08 11:55AM EDT | 2024-11-22 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CGC250117P00004500 | 2024-10-09 1:45PM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 1,697 | 0.00% |
| CGC260116P00004500 | 2024-10-07 3:55PM EDT | 2026-01-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 50 | 68 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.