U.S. markets open in 2 hours 28 minutes
F S&P 500
5,831.50 -9.75 (-0.17%) F Dow Jones
42,773.00 -40.00 (-0.09%) F Nasdaq
20,417.75 -45.75 (-0.22%) E-mini Russell 2000 Index Futur
2,210.40 -7.90 (-0.36%) Petróleo
74.47 +1.23 (+1.68%) Oro
2,634.30 +8.30 (+0.32%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:5.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241011C00005000 | 2024-10-09 3:58PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 3,987 | 50.00% |
| CGC241018C00005000 | 2024-10-09 3:51PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 50.00% |
| CGC241025C00005000 | 2024-10-09 3:46PM EDT | 2024-10-25 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 1,069 | 25.00% |
| CGC241101C00005000 | 2024-10-09 1:51PM EDT | 2024-11-01 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| CGC241108C00005000 | 2024-10-09 3:53PM EDT | 2024-11-08 | 0.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CGC241115C00005000 | 2024-10-09 3:50PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 21 | 1,847 | 25.00% |
| CGC241122C00005000 | 2024-10-08 9:46AM EDT | 2024-11-22 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CGC241220C00005000 | 2024-10-09 3:50PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| CGC250117C00005000 | 2024-10-09 12:01PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 2,263 | 12.50% |
| CGC250417C00005000 | 2024-10-09 9:30AM EDT | 2025-04-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CGC250620C00005000 | 2024-10-09 11:42AM EDT | 2025-06-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CGC260116C00005000 | 2024-10-09 2:34PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| CGC270115C00005000 | 2024-10-09 11:30AM EDT | 2027-01-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 391 | 3.13% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241011P00005000 | 2024-10-09 3:35PM EDT | 2024-10-11 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| CGC241018P00005000 | 2024-10-02 12:18PM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CGC241025P00005000 | 2024-10-01 9:47AM EDT | 2024-10-25 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CGC241101P00005000 | 2024-10-01 11:56AM EDT | 2024-11-01 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC241108P00005000 | 2024-10-04 3:47PM EDT | 2024-11-08 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC241115P00005000 | 2024-10-08 11:02AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC241220P00005000 | 2024-10-08 3:02PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CGC250117P00005000 | 2024-10-07 10:47AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 17 | 2,128 | 0.00% |
| CGC250417P00005000 | 2024-10-07 3:32PM EDT | 2025-04-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CGC250620P00005000 | 2024-09-30 3:43PM EDT | 2025-06-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CGC260116P00005000 | 2024-10-07 11:58AM EDT | 2026-01-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CGC270115P00005000 | 2024-10-07 12:59PM EDT | 2027-01-15 | 2.98 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.