U.S. markets open in 1 hour 15 minutes
F S&P 500
5,836.50 -4.75 (-0.08%) F Dow Jones
42,790.00 -23.00 (-0.05%) F Nasdaq
20,444.00 -19.50 (-0.10%) E-mini Russell 2000 Index Futur
2,215.50 -2.80 (-0.13%) Petróleo
74.03 +0.79 (+1.08%) Oro
2,631.30 +5.30 (+0.20%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:5.50
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241011C00005500 | 2024-10-09 11:19AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 743 | 50.00% |
| CGC241018C00005500 | 2024-10-09 10:15AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 1,633 | 50.00% |
| CGC241025C00005500 | 2024-10-09 11:55AM EDT | 2024-10-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 72 | 50.00% |
| CGC241101C00005500 | 2024-10-09 9:30AM EDT | 2024-11-01 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 146 | 25.00% |
| CGC241108C00005500 | 2024-10-08 3:42PM EDT | 2024-11-08 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 25.00% |
| CGC250117C00005500 | 2024-10-08 9:33AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 755 | 12.50% |
| CGC260116C00005500 | 2024-10-09 2:10PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 403 | 6.25% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241011P00005500 | 2024-10-09 9:32AM EDT | 2024-10-11 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| CGC241018P00005500 | 2024-10-08 2:05PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 732 | 0.00% |
| CGC241025P00005500 | 2024-09-27 3:35PM EDT | 2024-10-25 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| CGC241101P00005500 | 2024-10-02 9:40AM EDT | 2024-11-01 | 1.42 | 0.00 | 0.00 | 0.00 | - | 35 | 55 | 0.00% |
| CGC241108P00005500 | 2024-09-30 9:37AM EDT | 2024-11-08 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| CGC250117P00005500 | 2024-10-09 12:51PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 462 | 0.00% |
| CGC260116P00005500 | 2024-09-16 12:26PM EDT | 2026-01-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.