U.S. markets open in 2 hours 24 minutes
F S&P 500
5,830.50 -10.75 (-0.18%) F Dow Jones
42,768.00 -45.00 (-0.11%) F Nasdaq
20,412.00 -51.50 (-0.25%) E-mini Russell 2000 Index Futur
2,210.00 -8.30 (-0.37%) Petróleo
74.39 +1.15 (+1.57%) Oro
2,634.10 +8.10 (+0.31%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:6.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241011C00006000 | 2024-10-08 10:27AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,012 | 50.00% |
| CGC241018C00006000 | 2024-10-09 3:42PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 104 | 3,362 | 50.00% |
| CGC241025C00006000 | 2024-10-08 10:11AM EDT | 2024-10-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 50.00% |
| CGC241101C00006000 | 2024-10-09 12:40PM EDT | 2024-11-01 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CGC241108C00006000 | 2024-10-07 12:17PM EDT | 2024-11-08 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 73 | 50.00% |
| CGC241115C00006000 | 2024-10-09 3:47PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 110 | 5,607 | 25.00% |
| CGC241220C00006000 | 2024-10-09 11:27AM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| CGC250417C00006000 | 2024-10-09 2:43PM EDT | 2025-04-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241011P00006000 | 2024-10-04 12:54PM EDT | 2024-10-11 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| CGC241018P00006000 | 2024-10-09 3:48PM EDT | 2024-10-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 271 | 0.00% |
| CGC241025P00006000 | 2024-10-09 9:43AM EDT | 2024-10-25 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC241101P00006000 | 2024-10-04 12:54PM EDT | 2024-11-01 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CGC241108P00006000 | 2024-09-30 12:44PM EDT | 2024-11-08 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC241115P00006000 | 2024-10-04 12:10PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 179 | 308 | 0.00% |
| CGC241220P00006000 | 2024-10-02 9:30AM EDT | 2024-12-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC250417P00006000 | 2024-10-09 11:38AM EDT | 2025-04-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 213 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.