U.S. markets open in 2 hours 20 minutes
F S&P 500
5,829.75 -11.50 (-0.20%) F Dow Jones
42,756.00 -57.00 (-0.13%) F Nasdaq
20,411.50 -52.00 (-0.25%) E-mini Russell 2000 Index Futur
2,209.20 -9.10 (-0.41%) Petróleo
74.38 +1.14 (+1.56%) Oro
2,635.10 +9.10 (+0.35%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:7.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241011C00007000 | 2024-10-01 12:05PM EDT | 2024-10-11 | 0.02 | 0.00 | 0.00 | 0.00 | - | 56 | 120 | 50.00% |
| CGC241018C00007000 | 2024-10-08 10:53AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CGC241025C00007000 | 2024-10-01 12:37PM EDT | 2024-10-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CGC241101C00007000 | 2024-10-08 1:49PM EDT | 2024-11-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CGC241108C00007000 | 2024-10-01 3:58PM EDT | 2024-11-08 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CGC241115C00007000 | 2024-10-09 2:06PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC241220C00007000 | 2024-10-09 3:46PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,093 | 25.00% |
| CGC250117C00007000 | 2024-10-09 2:57PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 26 | 4,878 | 25.00% |
| CGC250417C00007000 | 2024-10-09 11:42AM EDT | 2025-04-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 449 | 25.00% |
| CGC260116C00007000 | 2024-10-09 3:59PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 60 | 4,267 | 12.50% |
| CGC270115C00007000 | 2024-10-07 1:30PM EDT | 2027-01-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 12.50% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241011P00007000 | 2024-10-08 10:05AM EDT | 2024-10-11 | 2.86 | 0.00 | 0.00 | 0.00 | - | 65 | 40 | 0.00% |
| CGC241018P00007000 | 2024-10-08 12:19PM EDT | 2024-10-18 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 630 | 0.00% |
| CGC241025P00007000 | 2024-10-09 10:51AM EDT | 2024-10-25 | 3.06 | 0.00 | 0.00 | 0.00 | - | 25 | 67 | 0.00% |
| CGC241101P00007000 | 2024-10-02 3:43PM EDT | 2024-11-01 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CGC241115P00007000 | 2024-10-07 12:00PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 15 | 1,249 | 0.00% |
| CGC241220P00007000 | 2024-10-08 12:19PM EDT | 2024-12-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| CGC250117P00007000 | 2024-10-08 2:58PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 443 | 0.00% |
| CGC250417P00007000 | 2024-09-20 1:41PM EDT | 2025-04-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| CGC250620P00007000 | 2024-09-26 12:39PM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CGC260116P00007000 | 2024-10-04 9:30AM EDT | 2026-01-16 | 3.97 | 0.00 | 0.00 | 0.00 | - | 4 | 254 | 0.00% |
| CGC270115P00007000 | 2024-09-20 10:36AM EDT | 2027-01-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.