U.S. markets open in 2 hours 16 minutes
F S&P 500
5,829.75 -11.50 (-0.20%) F Dow Jones
42,752.00 -61.00 (-0.14%) F Nasdaq
20,410.25 -53.25 (-0.26%) E-mini Russell 2000 Index Futur
2,210.70 -7.60 (-0.34%) Petróleo
74.30 +1.06 (+1.45%) Oro
2,635.00 +9.00 (+0.34%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:8.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241011C00008000 | 2024-09-17 10:46AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CGC241018C00008000 | 2024-10-08 10:53AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC241025C00008000 | 2024-09-16 9:50AM EDT | 2024-10-25 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CGC241101C00008000 | 2024-09-30 2:13PM EDT | 2024-11-01 | 0.06 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| CGC241115C00008000 | 2024-10-08 10:00AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 3,931 | 50.00% |
| CGC241220C00008000 | 2024-10-09 3:58PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| CGC250117C00008000 | 2024-10-09 12:39PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 6,812 | 25.00% |
| CGC250417C00008000 | 2024-10-01 11:46AM EDT | 2025-04-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 25.00% |
| CGC250620C00008000 | 2024-10-09 1:04PM EDT | 2025-06-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2,303 | 25.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241011P00008000 | 2024-10-04 2:53PM EDT | 2024-10-11 | 3.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC241018P00008000 | 2024-10-07 11:58AM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC241025P00008000 | 2024-09-30 3:54PM EDT | 2024-10-25 | 3.29 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CGC241101P00008000 | 2024-10-09 11:19AM EDT | 2024-11-01 | 4.09 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| CGC241115P00008000 | 2024-09-30 11:22AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 0.00% |
| CGC241220P00008000 | 2024-10-01 3:14PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 0.00% |
| CGC250117P00008000 | 2024-10-09 11:19AM EDT | 2025-01-17 | 4.34 | 0.00 | 0.00 | 0.00 | - | 24 | 58 | 0.00% |
| CGC250417P00008000 | 2024-09-24 3:34PM EDT | 2025-04-17 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CGC250620P00008000 | 2024-10-04 3:27PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.