U.S. markets closed
F S&P 500
5,745.50 +0.75 (+0.01%) F Dow Jones
42,230.00 -15.00 (-0.04%) F Nasdaq
19,989.25 -3.50 (-0.02%) E-mini Russell 2000 Index Futur
2,213.20 +2.00 (+0.09%) Petróleo
77.26 +0.12 (+0.16%) Oro
2,662.50 -3.50 (-0.13%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:9.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241011C00009000 | 2024-09-04 1:30PM EDT | 2024-10-11 | 0.04 | 0.00 | 0.27 | 0.00 | - | - | 0 | 535.94% |
| CGC241018C00009000 | 2024-09-30 2:50PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 2,063 | 218.75% |
| CGC241025C00009000 | 2024-09-23 9:33AM EDT | 2024-10-25 | 0.01 | 0.00 | 0.26 | 0.00 | - | 1 | 1 | 250.00% |
| CGC241115C00009000 | 2024-10-07 9:30AM EDT | 2024-11-15 | 0.05 | 0.01 | 0.11 | -0.01 | -16.67% | 1 | 3,742 | 142.19% |
| CGC241220C00009000 | 2024-10-07 3:02PM EDT | 2024-12-20 | 0.14 | 0.08 | 0.15 | -0.06 | -30.00% | 1 | 2,628 | 119.53% |
| CGC250117C00009000 | 2024-10-04 3:12PM EDT | 2025-01-17 | 0.21 | 0.16 | 0.21 | 0.00 | - | 28 | 479 | 115.63% |
| CGC250417C00009000 | 2024-09-06 12:52PM EDT | 2025-04-17 | 0.35 | 0.18 | 0.38 | 0.00 | - | 2 | 2 | 95.31% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241011P00009000 | 2024-09-16 1:37PM EDT | 2024-10-11 | 4.30 | 4.45 | 5.00 | 0.00 | - | - | 4 | 596.88% |
| CGC241018P00009000 | 2024-10-04 9:42AM EDT | 2024-10-18 | 4.72 | 4.70 | 4.95 | +0.27 | +6.07% | 1 | 505 | 228.13% |
| CGC241025P00009000 | 2024-10-01 3:06PM EDT | 2024-10-25 | 4.61 | 4.50 | 4.90 | 0.00 | - | 1 | 12 | 234.38% |
| CGC241101P00009000 | 2024-09-27 9:43AM EDT | 2024-11-01 | 4.49 | 4.40 | 5.15 | 0.00 | - | 1 | 1 | 284.77% |
| CGC241115P00009000 | 2024-10-07 1:38PM EDT | 2024-11-15 | 4.83 | 4.85 | 5.00 | +0.56 | +13.11% | 2 | 14 | 168.75% |
| CGC241220P00009000 | 2024-10-01 9:53AM EDT | 2024-12-20 | 4.70 | 5.00 | 5.15 | 0.00 | - | 1 | 49 | 152.73% |
| CGC250117P00009000 | 2024-09-25 11:22AM EDT | 2025-01-17 | 4.85 | 5.05 | 5.30 | 0.00 | - | 1 | 4 | 144.53% |
| CGC250417P00009000 | 2024-09-27 3:49PM EDT | 2025-04-17 | 5.05 | 5.30 | 5.45 | 0.00 | - | 1 | 1 | 124.02% |
© 2024 Yahoo. Todos los derechos reservados.