Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419C00003000 | 2024-04-16 11:52AM EDT | 2024-04-19 | 3.89 | 3.65 | 3.85 | -1.11 | -22.20% | 3 | 2 | 478.13% |
| CGC240426C00003000 | 2024-04-04 12:37PM EDT | 2024-04-26 | 7.50 | 3.40 | 6.00 | 0.00 | - | 10 | 1 | 820.31% |
| CGC240503C00003000 | 2024-04-12 10:26AM EDT | 2024-05-03 | 4.95 | 3.25 | 5.90 | 0.00 | - | 1 | 0 | 593.75% |
| CGC240517C00003000 | 2024-04-08 9:45AM EDT | 2024-05-17 | 7.60 | 3.00 | 3.90 | 0.00 | - | 1 | 13 | 241.02% |
| CGC240621C00003000 | 2024-03-27 2:10PM EDT | 2024-06-21 | 6.17 | 2.71 | 3.85 | 0.00 | - | 1 | 1 | 152.73% |
| CGC240719C00003000 | 2024-04-12 3:28PM EDT | 2024-07-19 | 4.77 | 3.50 | 3.90 | 0.00 | - | 1 | 52 | 50.00% |
| CGC241018C00003000 | 2024-03-28 2:36PM EDT | 2024-10-18 | 5.45 | 3.45 | 3.95 | 0.00 | - | 5 | 2 | 107.42% |
| CGC241220C00003000 | 2024-04-03 3:01PM EDT | 2024-12-20 | 7.02 | 3.40 | 4.00 | 0.00 | - | 10 | 1 | 99.02% |
| CGC250117C00003000 | 2024-04-12 12:46PM EDT | 2025-01-17 | 4.94 | 3.20 | 4.00 | 0.00 | - | 6 | 339 | 93.95% |
| CGC260116C00003000 | 2024-04-03 3:29PM EDT | 2026-01-16 | 7.21 | 3.15 | 5.60 | 0.00 | - | 14 | 16 | 86.91% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419P00003000 | 2024-04-15 2:17PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 982 | 325.00% |
| CGC240426P00003000 | 2024-04-11 2:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 19 | 346.88% |
| CGC240503P00003000 | 2024-04-04 11:27AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.18 | 0.00 | - | 2 | 2 | 485.94% |
| CGC240517P00003000 | 2024-04-12 10:58AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.15 | 0.00 | - | 100 | 338 | 187.50% |
| CGC240621P00003000 | 2024-04-12 2:30PM EDT | 2024-06-21 | 0.23 | 0.19 | 0.25 | +0.06 | +35.29% | 2 | 78 | 171.88% |
| CGC240719P00003000 | 2024-04-16 10:14AM EDT | 2024-07-19 | 0.31 | 0.28 | 0.33 | +0.12 | +63.16% | 1 | 377 | 161.33% |
| CGC241018P00003000 | 2024-04-01 3:18PM EDT | 2024-10-18 | 0.50 | 0.60 | 1.96 | 0.00 | - | 1 | 7 | 233.40% |
| CGC241115P00003000 | 2024-04-15 9:55AM EDT | 2024-11-15 | 0.66 | 0.71 | 2.21 | 0.00 | - | 4 | 5 | 239.06% |
| CGC241220P00003000 | 2024-04-12 2:44PM EDT | 2024-12-20 | 0.73 | 0.81 | 0.98 | 0.00 | - | 11 | 13 | 161.72% |
| CGC250117P00003000 | 2024-04-15 2:51PM EDT | 2025-01-17 | 0.90 | 0.88 | 1.00 | +0.02 | +2.27% | 5 | 116 | 157.62% |
| CGC260116P00003000 | 2024-04-12 11:36AM EDT | 2026-01-16 | 1.37 | 1.25 | 2.50 | 0.00 | - | 2 | 24 | 169.92% |
© 2024 Yahoo. Todos los derechos reservados.