Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240419C00003500 | 2024-04-10 11:01AM EDT | 2024-04-19 | 6.05 | 3.05 | 3.25 | 0.00 | - | 1 | 5 | 484.38% |
CGC240426C00003500 | 2024-04-12 10:26AM EDT | 2024-04-26 | 4.45 | 3.05 | 4.00 | 0.00 | - | 2 | 2 | 481.25% |
CGC240517C00003500 | 2024-03-27 11:48AM EDT | 2024-05-17 | 4.25 | 2.52 | 3.30 | 0.00 | - | 1 | 0 | 208.59% |
CGC240719C00003500 | 2024-04-10 9:33AM EDT | 2024-07-19 | 5.00 | 2.46 | 3.40 | 0.00 | - | 1 | 54 | 137.31% |
CGC241018C00003500 | 2024-04-02 2:15PM EDT | 2024-10-18 | 5.10 | 2.50 | 3.45 | 0.00 | - | 1 | 9 | 103.52% |
CGC250117C00003500 | 2024-04-11 12:38PM EDT | 2025-01-17 | 4.50 | 2.97 | 3.40 | 0.00 | - | 2 | 505 | 55.86% |
CGC260116C00003500 | 2024-04-15 2:54PM EDT | 2026-01-16 | 3.45 | 1.24 | 3.90 | 0.00 | - | 34 | 343 | 81.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240419P00003500 | 2024-04-17 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 420 | 300.00% |
CGC240426P00003500 | 2024-04-12 10:44AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 106 | 181.25% |
CGC240503P00003500 | 2024-04-17 11:31AM EDT | 2024-05-03 | 0.02 | 0.02 | 0.30 | -0.02 | -50.00% | 2 | 344 | 254.69% |
CGC240517P00003500 | 2024-04-17 10:52AM EDT | 2024-05-17 | 0.16 | 0.07 | 0.16 | 0.00 | - | 1 | 135 | 171.09% |
CGC240719P00003500 | 2024-04-17 1:39PM EDT | 2024-07-19 | 0.43 | 0.42 | 0.47 | -0.01 | -2.27% | 4 | 350 | 157.03% |
CGC241018P00003500 | 2024-04-05 12:40PM EDT | 2024-10-18 | 0.64 | 0.84 | 1.10 | 0.00 | - | 1 | 8 | 165.82% |
CGC250117P00003500 | 2024-04-16 2:55PM EDT | 2025-01-17 | 1.18 | 0.84 | 2.17 | 0.00 | - | 4 | 8 | 181.25% |
CGC260116P00003500 | 2024-04-12 11:37AM EDT | 2026-01-16 | 1.87 | 1.87 | 2.99 | 0.00 | - | 2 | 12 | 182.32% |