U.S. markets closed
F S&P 500
5,602.50 +0.25 (+0.00%) F Dow Jones
41,164.00 +18.00 (+0.04%) F Nasdaq
19,438.00 -9.25 (-0.05%) E-mini Russell 2000 Index Futur
2,136.70 +4.20 (+0.20%) Petróleo
69.30 +0.33 (+0.48%) Oro
2,592.40 +11.80 (+0.46%)
Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240920C00075000 | 2024-09-04 9:56AM EDT | 75.00 | 30.75 | 26.80 | 30.70 | 0.00 | - | 1 | 1 | 118.56% |
| CHD240920C00085000 | 2024-09-09 11:52AM EDT | 85.00 | 20.20 | 17.10 | 19.20 | 0.00 | - | 2 | 2 | 102.64% |
| CHD240920C00090000 | 2024-08-12 11:36AM EDT | 90.00 | 10.40 | 12.20 | 15.00 | 0.00 | - | 2 | 2 | 103.71% |
| CHD240920C00095000 | 2024-09-09 12:39PM EDT | 95.00 | 10.29 | 8.20 | 9.90 | 0.00 | - | 1 | 6 | 51.86% |
| CHD240920C00100000 | 2024-09-11 11:09AM EDT | 100.00 | 4.20 | 3.80 | 4.10 | 0.00 | - | 16 | 1,287 | 29.83% |
| CHD240920C00105000 | 2024-09-11 3:40PM EDT | 105.00 | 0.56 | 0.50 | 0.65 | 0.00 | - | 8 | 506 | 20.17% |
| CHD240920C00110000 | 2024-09-10 11:54AM EDT | 110.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 41 | 56 | 46.09% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240920P00090000 | 2024-08-15 12:11PM EDT | 90.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 73.93% |
| CHD240920P00095000 | 2024-09-10 9:30AM EDT | 95.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 133 | 37.89% |
| CHD240920P00100000 | 2024-09-12 1:20PM EDT | 100.00 | 0.33 | 0.20 | 0.35 | -0.10 | -23.26% | 2 | 2,581 | 25.00% |
| CHD240920P00105000 | 2024-09-11 12:21PM EDT | 105.00 | 2.35 | 1.80 | 2.05 | 0.00 | - | 1,308 | 588 | 19.29% |
| CHD240920P00110000 | 2024-09-12 1:20PM EDT | 110.00 | 7.33 | 6.00 | 7.80 | +0.61 | +9.08% | 1 | 4 | 59.01% |
© 2024 Yahoo. Todos los derechos reservados.