U.S. markets closed

Christian Dior SE (CHDRF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
848.390.00 (0.00%)
Al cierre: 09:30AM EDT
Periodo de tiempo:
29 mar 2023 - 29 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 mar 2024848.39848.39848.39848.39848.39-
27 mar 2024848.39848.39848.39848.39848.391
26 mar 2024880.00880.00880.00880.00880.00-
25 mar 2024880.00880.00880.00880.00880.00-
22 mar 2024880.00880.00880.00880.00880.00-
21 mar 2024880.00880.00880.00880.00880.00-
20 mar 2024880.00880.00880.00880.00880.001
19 mar 2024871.90873.00830.04830.04830.047
18 mar 2024880.00880.00880.00880.00880.00-
15 mar 2024880.00880.00880.00880.00880.00-
14 mar 2024880.00880.00880.00880.00880.00-
13 mar 2024880.00880.00880.00880.00880.00-
12 mar 2024880.00880.00880.00880.00880.0010
11 mar 2024837.00837.00837.00837.00837.00-
08 mar 2024837.00837.00837.00837.00837.00-
07 mar 2024837.00837.00837.00837.00837.00-
06 mar 2024837.00837.00837.00837.00837.00-
05 mar 2024837.00837.00837.00837.00837.00-
04 mar 2024837.00837.00837.00837.00837.00-
01 mar 2024837.00837.00837.00837.00837.00-
29 feb 2024837.00837.00837.00837.00837.00-
28 feb 2024837.00837.00837.00837.00837.00-
27 feb 2024837.00837.00837.00837.00837.00-
26 feb 2024873.00873.00837.00837.00837.0042
23 feb 2024840.50840.50840.50840.50840.50-
22 feb 2024840.50840.50840.50840.50840.50-
21 feb 2024840.50840.50840.50840.50840.503
20 feb 2024857.00857.00857.00857.00857.00-
16 feb 2024857.00857.00857.00857.00857.0010
15 feb 2024826.64826.64826.64826.64826.641
14 feb 2024847.70847.70847.70847.70847.70-
13 feb 2024847.70847.70847.70847.70847.70-
12 feb 2024847.70847.70847.70847.70847.7070
09 feb 2024847.73847.73847.73847.73847.73-
08 feb 2024848.99848.99838.00847.73847.73161
07 feb 2024801.00801.00801.00801.00801.002
06 feb 2024808.50808.50808.50808.50808.50-
05 feb 2024808.50808.50808.50808.50808.501
02 feb 2024796.85796.85796.85796.85796.85-
01 feb 2024796.85796.85796.85796.85796.85159
31 ene 2024731.94731.94731.94731.94731.94-
30 ene 2024731.94731.94731.94731.94731.94-
29 ene 2024731.94731.94731.94731.94731.94-
26 ene 2024731.94731.94731.94731.94731.94-
25 ene 2024713.50731.94713.50731.94731.945
24 ene 2024713.00714.00713.00714.00714.002
23 ene 2024684.95684.95684.95684.95684.95-
22 ene 2024684.95684.95684.95684.95684.95-
19 ene 2024684.95684.95684.95684.95684.95-
18 ene 2024684.95684.95684.95684.95684.95-
17 ene 2024680.00684.95680.00684.95684.956
16 ene 2024695.00699.00688.00690.28690.2830
12 ene 2024700.00700.00700.00700.00700.005
11 ene 2024710.00710.00710.00710.00710.005
10 ene 2024704.00704.00704.00704.00704.001
09 ene 2024720.00720.00715.00715.00715.0075
08 ene 2024732.00733.25732.00733.25733.2511
05 ene 2024725.00725.00725.00725.00725.005
04 ene 2024733.50733.50733.50733.50733.50-
03 ene 2024737.00739.00730.00733.50733.5026
02 ene 2024765.00765.00758.00758.00758.0017
29 dic 2023783.65783.65778.00778.00778.002
28 dic 2023778.00778.00778.00778.00778.00-
27 dic 2023778.00778.00778.00778.00778.00-
26 dic 2023778.00778.00778.00778.00778.00-
22 dic 2023785.00785.00778.00778.00778.0040
21 dic 2023780.00780.00780.00780.00780.00-
20 dic 2023780.00780.00780.00780.00780.00-
19 dic 2023780.00780.00780.00780.00780.00-
18 dic 2023780.00780.00780.00780.00780.002
15 dic 2023790.00790.00788.00788.00788.004
14 dic 2023793.00793.00793.00793.00793.0015
13 dic 2023764.00764.00764.00764.00764.00-
12 dic 2023764.00764.00764.00764.00764.00-
11 dic 2023764.00764.00764.00764.00764.0015
08 dic 2023776.55776.55776.55776.55776.553
07 dic 2023736.00736.00736.00736.00736.00-
06 dic 2023736.00736.00736.00736.00736.001
05 dic 2023732.26732.26732.26732.26732.26-
04 dic 2023732.26732.26732.26732.26732.26-
04 dic 20235.5 Dividendo
01 dic 2023732.26732.26732.26732.26726.76-
30 nov 2023721.23732.26721.23732.26726.765
29 nov 2023747.90747.90720.74722.89717.467
28 nov 2023753.66753.66753.66753.66748.00-
27 nov 2023753.66753.66753.66753.66748.00-
24 nov 2023753.66753.66753.66753.66748.00-
22 nov 2023753.66753.66753.66753.66748.00-
21 nov 2023753.66753.66753.66753.66748.00-
20 nov 2023753.66753.66753.66753.66748.00-
17 nov 2023753.66753.66753.66753.66748.001
16 nov 2023738.90753.66738.90753.66748.004
15 nov 2023768.69768.69756.61756.61750.93174
14 nov 2023712.67712.67712.67712.67707.32-
13 nov 2023712.67712.67712.67712.67707.324
10 nov 2023699.90699.90699.90699.90694.648
09 nov 2023734.00734.00734.00734.00728.49-
08 nov 2023734.00734.00734.00734.00728.49-
07 nov 2023734.00734.00734.00734.00728.491
06 nov 2023726.97740.39720.00737.50731.9610
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...