Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240920C00160000 | 2024-08-23 3:09PM EDT | 160.00 | 30.13 | 33.20 | 36.90 | 0.00 | - | 1 | 5 | 131.20% |
| CHKP240920C00165000 | 2024-08-12 2:54PM EDT | 165.00 | 18.05 | 23.50 | 26.40 | 0.00 | - | - | 5 | 0.00% |
| CHKP240920C00170000 | 2024-09-12 3:12PM EDT | 170.00 | 21.20 | 23.30 | 27.00 | 0.00 | - | 1 | 7 | 102.93% |
| CHKP240920C00175000 | 2024-08-13 9:40AM EDT | 175.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CHKP240920C00180000 | 2024-09-13 3:50PM EDT | 180.00 | 15.45 | 13.40 | 16.90 | +5.52 | +55.59% | 2 | 27 | 70.73% |
| CHKP240920C00185000 | 2024-09-12 1:02PM EDT | 185.00 | 6.35 | 8.40 | 10.90 | 0.00 | - | 2 | 79 | 39.70% |
| CHKP240920C00190000 | 2024-09-13 3:14PM EDT | 190.00 | 5.95 | 5.50 | 6.10 | +3.95 | +197.50% | 11 | 72 | 28.27% |
| CHKP240920C00195000 | 2024-09-13 3:53PM EDT | 195.00 | 2.15 | 2.05 | 2.40 | +1.45 | +207.14% | 16 | 134 | 23.19% |
| CHKP240920C00200000 | 2024-09-10 2:00PM EDT | 200.00 | 0.20 | 0.35 | 1.15 | 0.00 | - | 9 | 84 | 29.27% |
| CHKP240920C00210000 | 2024-09-04 11:36AM EDT | 210.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 55 | 36.87% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240920P00150000 | 2024-08-19 9:52AM EDT | 150.00 | 0.16 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 129.20% |
| CHKP240920P00155000 | 2024-08-23 3:56PM EDT | 155.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 7 | 31 | 106.64% |
| CHKP240920P00160000 | 2024-09-06 12:30PM EDT | 160.00 | 0.26 | 0.00 | 0.95 | 0.00 | - | 1 | 9 | 95.46% |
| CHKP240920P00165000 | 2024-09-06 12:36PM EDT | 165.00 | 0.16 | 0.05 | 0.10 | 0.00 | - | 2 | 56 | 60.55% |
| CHKP240920P00170000 | 2024-09-09 1:59PM EDT | 170.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 64 | 67.68% |
| CHKP240920P00175000 | 2024-09-11 11:00AM EDT | 175.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 4 | 23 | 55.27% |
| CHKP240920P00180000 | 2024-09-13 1:59PM EDT | 180.00 | 0.10 | 0.05 | 0.30 | -0.60 | -85.71% | 7 | 31 | 42.19% |
| CHKP240920P00185000 | 2024-09-12 3:18PM EDT | 185.00 | 0.55 | 0.10 | 0.25 | 0.00 | - | 6 | 125 | 29.35% |
| CHKP240920P00190000 | 2024-09-13 3:46PM EDT | 190.00 | 0.55 | 0.30 | 0.60 | -1.45 | -72.50% | 4 | 212 | 23.61% |
| CHKP240920P00195000 | 2024-09-13 1:36PM EDT | 195.00 | 2.23 | 1.65 | 2.05 | -3.07 | -57.92% | 3 | 1 | 21.39% |
© 2024 Yahoo. Todos los derechos reservados.