U.S. markets closed

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
171.77+1.77 (+1.04%)
Al cierre: 04:00PM EDT
169.76 -2.01 (-1.17%)
Fuera de horario: 04:03PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CHKP241018C001050002024-07-03 12:54PM EDT105.0065.9666.4070.500.00-4567.85%
CHKP241018C001200002024-05-30 9:45AM EDT120.0029.5045.6049.400.00-110.00%
CHKP241018C001350002024-05-31 3:50PM EDT135.0019.0031.3035.200.00-100.00%
CHKP241018C001450002024-07-02 3:47PM EDT145.0025.5927.7030.400.00-2539.45%
CHKP241018C001500002024-06-06 1:33PM EDT150.0011.8021.3025.000.00-1632.72%
CHKP241018C001550002024-07-08 10:19AM EDT155.0019.1218.6021.000.00-24531.49%
CHKP241018C001600002024-07-01 1:31PM EDT160.0011.8016.1017.200.00-42730.10%
CHKP241018C001650002024-07-01 2:55PM EDT165.008.7712.7013.200.00-547827.25%
CHKP241018C001700002024-07-08 11:25AM EDT170.008.267.9010.000.00-28425.87%
CHKP241018C001750002024-07-12 2:13PM EDT175.007.426.907.30+0.62+9.12%19824.75%
CHKP241018C001800002024-07-09 12:44PM EDT180.004.424.805.200.00-11013724.07%
CHKP241018C001850002024-07-09 3:25PM EDT185.003.403.203.600.00-11723.61%
CHKP241018C001900002024-05-17 1:17PM EDT190.000.450.402.600.00-2823.95%
CHKP241018C001950002024-05-01 10:14AM EDT195.000.600.052.300.00-1926.17%
CHKP241018C002000002024-07-12 9:30AM EDT200.000.900.751.10+0.25+38.46%1623.38%
CHKP241018C002200002024-04-05 11:16AM EDT220.000.800.002.150.00-1139.53%
CHKP241018C002300002024-03-18 12:32PM EDT230.000.680.002.300.00-1145.09%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CHKP241018P001100002024-02-21 12:31PM EDT110.000.900.000.950.00--254.88%
CHKP241018P001250002024-04-19 12:27PM EDT125.001.280.701.150.00-1243.46%
CHKP241018P001300002024-04-18 1:12PM EDT130.001.751.051.600.00-92342.68%
CHKP241018P001350002024-04-26 11:40AM EDT135.002.701.351.800.00-12439.54%
CHKP241018P001400002024-06-13 1:11PM EDT140.001.400.201.800.00-3435.06%
CHKP241018P001450002024-07-10 9:59AM EDT145.000.920.552.600.00-101134.74%
CHKP241018P001500002024-07-12 1:50PM EDT150.000.950.951.15-2.65-73.61%12122.73%
CHKP241018P001550002024-06-05 10:04AM EDT155.008.302.303.000.00-74426.86%
CHKP241018P001600002024-06-18 11:51AM EDT160.007.802.154.500.00-15227.05%
CHKP241018P001650002024-07-08 9:38AM EDT165.005.463.604.000.00-118019.83%
CHKP241018P001700002024-07-12 2:13PM EDT170.005.345.405.80-1.96-26.85%1418.93%
CHKP241018P001750002024-07-05 12:17PM EDT175.0010.807.908.200.00-1118.12%