U.S. markets open in 8 hours 39 minutes
F S&P 500
5,713.50 -4.25 (-0.07%) F Dow Jones
42,060.00 +3.00 (+0.01%) F Nasdaq
19,824.25 -26.00 (-0.13%) E-mini Russell 2000 Index Futur
2,275.50 -1.60 (-0.07%) Petróleo
71.88 -0.07 (-0.10%) Oro
2,618.60 +4.00 (+0.15%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP241115C00070000 | 2024-09-09 2:45PM EDT | 70.00 | 119.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHKP241115C00075000 | 2024-03-25 12:28PM EDT | 75.00 | 92.86 | 86.00 | 90.70 | 0.00 | - | 2 | 1 | 0.00% |
| CHKP241115C00110000 | 2023-10-20 2:57PM EDT | 110.00 | 35.18 | 39.10 | 42.40 | 0.00 | - | 8 | 8 | 0.00% |
| CHKP241115C00115000 | 2024-02-12 11:02AM EDT | 115.00 | 53.20 | 52.90 | 56.90 | 0.00 | - | 2 | 2 | 0.00% |
| CHKP241115C00120000 | 2023-08-15 10:47AM EDT | 120.00 | 24.30 | 27.40 | 28.00 | 0.00 | - | - | 1 | 0.00% |
| CHKP241115C00125000 | 2023-12-29 3:55PM EDT | 125.00 | 35.45 | 40.80 | 42.80 | 0.00 | - | 3 | 0 | 0.00% |
| CHKP241115C00130000 | 2024-07-01 12:58PM EDT | 130.00 | 38.01 | 53.70 | 57.60 | 0.00 | - | 4 | 3 | 0.00% |
| CHKP241115C00135000 | 2024-04-16 11:59AM EDT | 135.00 | 30.04 | 21.60 | 23.40 | 0.00 | - | 2 | 27 | 0.00% |
| CHKP241115C00140000 | 2024-06-28 3:41PM EDT | 140.00 | 30.00 | 43.10 | 47.60 | 0.00 | - | 1 | 43 | 0.00% |
| CHKP241115C00145000 | 2024-08-02 3:31PM EDT | 145.00 | 38.70 | 48.00 | 51.10 | 0.00 | - | 1 | 31 | 67.62% |
| CHKP241115C00150000 | 2024-09-18 10:19AM EDT | 150.00 | 40.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHKP241115C00155000 | 2024-06-20 9:35AM EDT | 155.00 | 14.15 | 18.90 | 21.70 | 0.00 | - | 3 | 145 | 0.00% |
| CHKP241115C00160000 | 2024-09-18 11:03AM EDT | 160.00 | 28.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHKP241115C00165000 | 2024-08-16 2:56PM EDT | 165.00 | 23.95 | 31.10 | 33.90 | 0.00 | - | 3 | 59 | 58.03% |
| CHKP241115C00170000 | 2024-09-19 2:08PM EDT | 170.00 | 24.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHKP241115C00175000 | 2024-09-19 11:49AM EDT | 175.00 | 19.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CHKP241115C00180000 | 2024-09-19 3:38PM EDT | 180.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CHKP241115C00185000 | 2024-09-17 3:59PM EDT | 185.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CHKP241115C00190000 | 2024-09-19 11:45AM EDT | 190.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHKP241115C00195000 | 2024-09-18 11:01AM EDT | 195.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| CHKP241115C00200000 | 2024-09-19 11:48AM EDT | 200.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CHKP241115C00210000 | 2024-09-19 12:06PM EDT | 210.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CHKP241115C00220000 | 2024-09-13 3:55PM EDT | 220.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CHKP241115C00230000 | 2024-04-22 12:17PM EDT | 230.00 | 0.50 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 39.92% |
| CHKP241115C00240000 | 2024-08-09 2:43PM EDT | 240.00 | 0.50 | 0.05 | 1.20 | 0.00 | - | 1 | 3 | 40.59% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP241115P00070000 | 2023-10-31 10:22AM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| CHKP241115P00075000 | 2023-11-07 12:01PM EDT | 75.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | - | 1 | 118.75% |
| CHKP241115P00080000 | 2023-11-14 12:13PM EDT | 80.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 2 | 154.10% |
| CHKP241115P00085000 | 2023-11-30 3:00PM EDT | 85.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 144.68% |
| CHKP241115P00095000 | 2023-12-13 11:31AM EDT | 95.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | - | 0 | 127.44% |
| CHKP241115P00100000 | 2023-10-23 9:30AM EDT | 100.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | - | 7 | 119.51% |
| CHKP241115P00105000 | 2024-04-25 10:50AM EDT | 105.00 | 0.45 | 0.10 | 1.35 | 0.00 | - | - | 3 | 85.50% |
| CHKP241115P00110000 | 2023-12-05 11:11AM EDT | 110.00 | 1.85 | 1.00 | 1.40 | 0.00 | - | 1 | 7 | 88.13% |
| CHKP241115P00115000 | 2024-06-06 9:35AM EDT | 115.00 | 0.60 | 0.05 | 0.95 | 0.00 | - | 2 | 2 | 69.29% |
| CHKP241115P00120000 | 2024-08-06 10:49AM EDT | 120.00 | 0.38 | 0.00 | 1.40 | 0.00 | - | 1 | 9 | 68.31% |
| CHKP241115P00125000 | 2024-06-06 1:31PM EDT | 125.00 | 0.90 | 0.10 | 0.95 | 0.00 | - | 300 | 317 | 59.81% |
| CHKP241115P00130000 | 2024-08-05 10:01AM EDT | 130.00 | 1.18 | 0.00 | 1.50 | 0.00 | - | 200 | 232 | 58.98% |
| CHKP241115P00135000 | 2024-09-10 12:55PM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHKP241115P00140000 | 2024-08-02 1:01PM EDT | 140.00 | 0.51 | 0.05 | 0.55 | 0.00 | - | 1 | 279 | 46.39% |
| CHKP241115P00145000 | 2024-06-06 10:24AM EDT | 145.00 | 4.10 | 1.20 | 1.70 | 0.00 | - | 1 | 29 | 52.34% |
| CHKP241115P00150000 | 2024-07-05 3:46PM EDT | 150.00 | 2.15 | 0.80 | 1.30 | 0.00 | - | 2 | 53 | 45.95% |
| CHKP241115P00155000 | 2024-08-09 3:47PM EDT | 155.00 | 1.20 | 0.50 | 1.00 | 0.00 | - | 1 | 70 | 38.40% |
| CHKP241115P00160000 | 2024-08-15 1:32PM EDT | 160.00 | 1.40 | 0.50 | 1.70 | 0.00 | - | 10 | 90 | 39.26% |
| CHKP241115P00165000 | 2024-07-26 3:31PM EDT | 165.00 | 2.35 | 0.10 | 1.40 | 0.00 | - | 1 | 101 | 32.26% |
| CHKP241115P00170000 | 2024-08-26 2:55PM EDT | 170.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CHKP241115P00175000 | 2024-09-19 1:31PM EDT | 175.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHKP241115P00180000 | 2024-09-19 3:38PM EDT | 180.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHKP241115P00185000 | 2024-09-17 3:27PM EDT | 185.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CHKP241115P00190000 | 2024-09-19 3:38PM EDT | 190.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CHKP241115P00195000 | 2024-09-17 10:23AM EDT | 195.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHKP241115P00200000 | 2024-09-17 10:33AM EDT | 200.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.