U.S. markets open in 5 hours 8 minutes
F S&P 500
5,607.50 +5.25 (+0.09%) F Dow Jones
41,158.00 +12.00 (+0.03%) F Nasdaq
19,447.50 +0.25 (+0.00%) E-mini Russell 2000 Index Futur
2,141.10 +8.60 (+0.40%) Petróleo
69.35 +0.38 (+0.55%) Oro
2,597.20 +16.60 (+0.64%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP251219C00090000 | 2024-09-10 3:55PM EDT | 90.00 | 104.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CHKP251219C00155000 | 2024-08-05 11:33AM EDT | 155.00 | 35.50 | 45.50 | 50.00 | 0.00 | - | 1 | 0 | 37.49% |
| CHKP251219C00165000 | 2024-08-29 3:09PM EDT | 165.00 | 42.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CHKP251219C00170000 | 2024-07-15 9:33AM EDT | 170.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CHKP251219C00180000 | 2024-08-14 10:34AM EDT | 180.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHKP251219C00185000 | 2024-08-19 10:51AM EDT | 185.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CHKP251219C00190000 | 2024-09-10 11:38AM EDT | 190.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHKP251219C00195000 | 2024-08-28 10:32AM EDT | 195.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| CHKP251219C00200000 | 2024-07-26 12:07PM EDT | 200.00 | 16.00 | 18.00 | 20.20 | 0.00 | - | 2 | 1 | 28.19% |
| CHKP251219C00210000 | 2024-07-31 10:14AM EDT | 210.00 | 13.25 | 15.50 | 17.40 | 0.00 | - | - | 1 | 29.01% |
| CHKP251219C00220000 | 2024-08-30 3:29PM EDT | 220.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CHKP251219C00230000 | 2024-07-22 9:30AM EDT | 230.00 | 4.30 | 6.00 | 11.90 | 0.00 | - | - | 1 | 28.99% |
| CHKP251219C00250000 | 2024-08-05 11:08AM EDT | 250.00 | 3.90 | 3.70 | 6.60 | 0.00 | - | 10 | 21 | 26.83% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP251219P00125000 | 2024-07-15 2:23PM EDT | 125.00 | 1.00 | 1.10 | 2.30 | 0.00 | - | 1 | 1 | 28.94% |
| CHKP251219P00150000 | 2024-08-29 10:22AM EDT | 150.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CHKP251219P00170000 | 2024-07-19 11:10AM EDT | 170.00 | 11.00 | 6.60 | 10.60 | 0.00 | - | 1 | 1 | 23.74% |
| CHKP251219P00185000 | 2024-08-23 10:17AM EDT | 185.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.