U.S. markets close in 3 hours 57 minutes

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
157.82-1.04 (-0.65%)
A partir del 12:00PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CHKP240719C001000002024-06-21 2:18PM EDT100.0058.7057.1060.100.00-50105.66%
CHKP240719C001100002024-06-13 10:15AM EDT110.0046.8047.2050.200.00-2289.26%
CHKP240719C001300002024-02-07 11:02AM EDT130.0038.3032.3035.200.00-150490106.27%
CHKP240719C001350002024-06-24 9:46AM EDT135.0024.1122.4025.30-1.62-6.30%21564.49%
CHKP240719C001400002024-05-15 9:45AM EDT140.0012.2017.1020.700.00-8157.93%
CHKP240719C001450002024-06-20 2:59PM EDT145.0015.0512.6014.700.00-101739.33%
CHKP240719C001500002024-06-20 10:22AM EDT150.0010.508.809.500.00-54227.88%
CHKP240719C001550002024-06-21 10:21AM EDT155.005.785.105.400.00-56122.99%
CHKP240719C001600002024-06-21 3:39PM EDT160.003.302.402.650.00-513621.51%
CHKP240719C001650002024-06-21 3:46PM EDT165.001.200.901.10-0.28-18.92%251221.02%
CHKP240719C001700002024-06-24 9:30AM EDT170.000.400.300.50-0.20-33.33%117922.39%
CHKP240719C001750002024-06-06 3:39PM EDT175.000.300.050.300.00-5050825.20%
CHKP240719C001800002024-06-18 2:18PM EDT180.000.380.000.500.00-59533.96%
CHKP240719C001850002024-04-04 11:31AM EDT185.002.300.002.200.00-523459.01%
CHKP240719C001900002024-04-22 11:02AM EDT190.000.590.000.000.00-1012.50%
CHKP240719C001950002024-04-10 3:54PM EDT195.001.100.001.350.00-51152.03%
CHKP240719C002000002024-03-13 12:50PM EDT200.001.200.450.550.00-12553.27%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CHKP240719P000900002023-11-16 12:01PM EDT90.000.350.000.550.00--1104.79%
CHKP240719P000950002023-11-16 2:24PM EDT95.000.500.004.200.00--1145.41%
CHKP240719P001000002024-06-17 1:55PM EDT100.000.050.000.050.00--164.06%
CHKP240719P001150002024-04-04 2:44PM EDT115.000.300.052.300.00-1185.89%
CHKP240719P001200002024-01-18 4:50PM EDT120.000.800.202.600.00-3480.30%
CHKP240719P001250002024-05-13 10:51AM EDT125.000.190.052.250.00-11167.29%
CHKP240719P001300002024-06-21 3:12PM EDT130.000.120.050.750.00-160452.30%
CHKP240719P001350002024-06-12 3:05PM EDT135.000.100.050.550.00-49440.97%
CHKP240719P001400002024-06-21 2:54PM EDT140.000.100.050.750.00-169736.33%
CHKP240719P001450002024-06-17 3:51PM EDT145.000.500.250.400.00-320623.68%
CHKP240719P001500002024-06-24 10:59AM EDT150.000.720.650.85+0.07+10.77%121420.95%
CHKP240719P001550002024-06-20 3:49PM EDT155.001.601.701.950.00-36018.98%
CHKP240719P001600002024-06-21 3:59PM EDT160.003.703.904.300.00-77118.24%
CHKP240719P001650002024-06-20 10:02AM EDT165.005.966.308.100.00-52019.51%
CHKP240719P001700002024-05-15 3:14PM EDT170.0019.8011.5015.400.00-19545.02%
CHKP240719P001750002024-05-22 3:48PM EDT175.0022.5314.8017.900.00-3031.25%
CHKP240719P001800002024-05-22 3:48PM EDT180.0027.5619.8022.900.00-3037.11%