Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:46PM EDT. Mercado abierto.
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP231020C00105000 | 2023-07-20 10:10AM EDT | 105.00 | 25.40 | 26.30 | 28.40 | 0.00 | - | 2 | 2 | 55.96% |
| CHKP231020C00120000 | 2023-09-21 3:03PM EDT | 120.00 | 17.14 | 11.80 | 14.70 | 0.00 | - | 1 | 109 | 46.95% |
| CHKP231020C00125000 | 2023-09-11 3:50PM EDT | 125.00 | 12.15 | 8.60 | 10.20 | 0.00 | - | 1 | 80 | 39.55% |
| CHKP231020C00130000 | 2023-09-26 11:43AM EDT | 130.00 | 5.90 | 4.70 | 5.00 | 0.00 | - | 1 | 304 | 24.16% |
| CHKP231020C00135000 | 2023-09-27 11:08AM EDT | 135.00 | 2.25 | 2.00 | 2.15 | +0.15 | +7.14% | 87 | 184 | 22.07% |
| CHKP231020C00140000 | 2023-09-26 3:58PM EDT | 140.00 | 0.70 | 0.55 | 0.80 | 0.00 | - | 149 | 1,891 | 22.32% |
| CHKP231020C00145000 | 2023-09-26 3:14PM EDT | 145.00 | 0.25 | 0.10 | 0.55 | 0.00 | - | 3 | 858 | 27.83% |
| CHKP231020C00150000 | 2023-09-22 1:09PM EDT | 150.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 613 | 31.59% |
| CHKP231020C00155000 | 2023-08-24 9:30AM EDT | 155.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 21 | 42.09% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP231020P00090000 | 2023-07-12 11:14AM EDT | 90.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 74.02% |
| CHKP231020P00100000 | 2023-09-12 10:27AM EDT | 100.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 56.35% |
| CHKP231020P00105000 | 2023-07-14 1:53PM EDT | 105.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | 30 | 120 | 93.41% |
| CHKP231020P00110000 | 2023-07-10 2:15PM EDT | 110.00 | 1.20 | 0.05 | 4.10 | 0.00 | - | 1 | 17 | 76.34% |
| CHKP231020P00115000 | 2023-09-06 10:45AM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 627 | 12.50% |
| CHKP231020P00120000 | 2023-09-06 10:45AM EDT | 120.00 | 0.37 | 0.20 | 0.30 | 0.00 | - | 1 | 143 | 27.88% |
| CHKP231020P00125000 | 2023-09-27 9:47AM EDT | 125.00 | 0.50 | 0.60 | 1.45 | -0.17 | -25.37% | 3 | 163 | 32.89% |
| CHKP231020P00130000 | 2023-09-27 10:15AM EDT | 130.00 | 1.50 | 1.55 | 1.75 | -0.02 | -1.32% | 1 | 169 | 22.56% |
| CHKP231020P00135000 | 2023-09-26 3:53PM EDT | 135.00 | 3.70 | 3.80 | 4.00 | +0.18 | +5.11% | 1 | 161 | 21.31% |
| CHKP231020P00140000 | 2023-09-26 2:37PM EDT | 140.00 | 7.44 | 6.70 | 7.80 | 0.00 | - | 1 | 10 | 22.85% |
| CHKP231020P00145000 | 2023-09-18 10:28AM EDT | 145.00 | 8.00 | 10.50 | 14.20 | 0.00 | - | 1 | 0 | 46.24% |
© 2023 Yahoo. Todos los derechos reservados.
