ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:52PM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240426C00000500 | 2024-04-23 9:45AM EDT | 0.50 | 0.90 | 0.15 | 1.45 | 0.00 | - | 1 | 1 | 550.00% |
| CHPT240426C00001000 | 2024-04-24 3:35PM EDT | 1.00 | 0.31 | 0.11 | 0.44 | -0.02 | -6.06% | 10 | 419 | 656.25% |
| CHPT240426C00001500 | 2024-04-24 2:04PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 334 | 6,121 | 112.50% |
| CHPT240426C00002000 | 2024-04-24 1:44PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 2,995 | 50.00% |
| CHPT240426C00002500 | 2024-04-23 12:34PM EDT | 2.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 14 | 436 | 362.50% |
| CHPT240426C00003000 | 2024-04-04 12:17PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 336 | 450.00% |
| CHPT240426C00003500 | 2024-04-01 2:44PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 103 | 500.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240426P00001000 | 2024-04-22 3:44PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 253 | 274 | 187.50% |
| CHPT240426P00001500 | 2024-04-24 2:36PM EDT | 1.50 | 0.18 | 0.18 | 0.21 | +0.01 | +5.88% | 72 | 11,159 | 112.50% |
| CHPT240426P00002000 | 2024-04-24 12:23PM EDT | 2.00 | 0.68 | 0.67 | 0.77 | +0.09 | +15.25% | 4 | 338 | 325.00% |
| CHPT240426P00002500 | 2024-04-22 10:13AM EDT | 2.50 | 1.70 | 1.11 | 1.76 | 0.00 | - | 46 | 51 | 1,043.75% |
| CHPT240426P00003000 | 2024-04-22 9:31AM EDT | 3.00 | 1.65 | 1.40 | 1.71 | 0.00 | - | 1 | 2 | 450.00% |
| CHPT240426P00003500 | 2024-04-18 1:59PM EDT | 3.50 | 2.10 | 2.01 | 2.44 | 0.00 | - | - | 0 | 637.50% |
© 2024 Yahoo. Todos los derechos reservados.