U.S. markets closed

Chord Energy Corporation (CHRD)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
175.55+0.21 (+0.12%)
Al cierre: 04:00PM EDT
175.80 +0.25 (+0.14%)
Fuera de horario: 06:57PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CHRD240816C001550002024-07-02 3:56PM EDT155.0019.2019.0023.600.00--155.96%
CHRD240816C001600002024-07-18 3:13PM EDT160.0016.5016.0017.100.00-131235.69%
CHRD240816C001650002024-07-12 10:57AM EDT165.006.609.8014.100.00-1240.97%
CHRD240816C001700002024-07-19 11:08AM EDT170.008.126.0010.30-0.83-9.27%31237.66%
CHRD240816C001750002024-07-19 1:10PM EDT175.004.822.756.90-1.60-24.92%21634.20%
CHRD240816C001800002024-07-18 11:31AM EDT180.003.882.204.500.00-1510333.02%
CHRD240816C001850002024-07-19 3:16PM EDT185.000.900.301.60-0.50-35.71%321424.89%
CHRD240816C001900002024-07-19 10:20AM EDT190.000.600.300.70-0.25-29.41%530824.05%
CHRD240816C002000002024-06-27 11:21AM EDT200.000.350.002.300.00--2049.17%
CHRD240816C002100002024-06-24 2:12PM EDT210.000.350.002.200.00--1059.31%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CHRD240816P001200002024-07-02 12:21PM EDT120.000.130.002.050.00--290.63%
CHRD240816P001250002024-07-18 2:51PM EDT125.001.080.002.150.00-1783.55%
CHRD240816P001450002024-06-27 9:30AM EDT145.001.250.002.250.00--1053.86%
CHRD240816P001550002024-07-08 1:46PM EDT155.001.280.002.600.00-1252.47%
CHRD240816P001600002024-07-10 2:17PM EDT160.002.600.352.600.00-1343.82%
CHRD240816P001650002024-07-12 3:50PM EDT165.002.350.003.600.00-1241.28%
CHRD240816P001700002024-07-18 1:56PM EDT170.002.850.904.500.00-6736.29%
CHRD240816P001750002024-07-18 2:51PM EDT175.006.602.957.300.00-112439.12%
CHRD240816P001800002024-07-19 12:08PM EDT180.008.225.7010.00+0.82+11.08%271238.55%
CHRD240816P001850002024-07-19 3:43PM EDT185.0011.849.9014.10+0.94+8.62%19543.01%
CHRD240816P001900002024-07-17 10:18AM EDT190.0013.6513.8018.500.00-1347.57%
CHRD240816P002100002024-07-03 9:45AM EDT210.0038.6033.8038.000.00--152.39%