The Cigna Group (CI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI231208C00272500 | 2023-12-01 3:54PM EST | 272.50 | 2.36 | 2.25 | 2.55 | +0.84 | +55.26% | 1,178 | 59 | 27.10% |
| CI231208C00277500 | 2023-12-01 2:13PM EST | 277.50 | 1.60 | 1.20 | 1.40 | +0.70 | +77.78% | 64 | 534 | 29.15% |
| CI231208C00280000 | 2023-12-01 3:12PM EST | 280.00 | 1.30 | 0.90 | 1.30 | +0.55 | +73.33% | 86 | 218 | 32.84% |
| CI231208C00285000 | 2023-12-01 3:24PM EST | 285.00 | 0.70 | 0.50 | 0.70 | +0.20 | +40.00% | 24 | 36 | 34.08% |
| CI231208C00287500 | 2023-12-01 3:36PM EST | 287.50 | 0.55 | 0.40 | 0.55 | +0.02 | +3.77% | 9 | 12 | 35.38% |
| CI231208C00290000 | 2023-12-01 2:13PM EST | 290.00 | 0.45 | 0.30 | 0.45 | +0.10 | +28.57% | 24 | 57 | 36.94% |
| CI231208C00292500 | 2023-12-01 11:26AM EST | 292.50 | 0.46 | 0.25 | 0.40 | +0.01 | +2.22% | 13 | 4 | 39.06% |
| CI231208C00295000 | 2023-12-01 12:55PM EST | 295.00 | 0.27 | 0.20 | 0.35 | +0.07 | +35.00% | 14 | 180 | 40.97% |
| CI231208C00297500 | 2023-11-29 2:11PM EST | 297.50 | 0.10 | 0.05 | 0.35 | 0.00 | - | 3 | 5 | 43.90% |
| CI231208C00300000 | 2023-11-29 3:45PM EST | 300.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | 111 | 125 | 51.37% |
| CI231208C00305000 | 2023-11-28 9:34AM EST | 305.00 | 0.10 | 0.05 | 0.20 | -0.14 | -58.33% | 6 | 3 | 47.36% |
| CI231208C00310000 | 2023-11-27 10:44AM EST | 310.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 4 | 18 | 52.34% |
| CI231208C00315000 | 2023-12-01 10:59AM EST | 315.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 14 | 54.69% |
| CI231208C00320000 | 2023-12-01 10:20AM EST | 320.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 153 | 60.64% |
| CI231208C00330000 | 2023-11-30 10:25AM EST | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 22 | 54.69% |
| CI231208C00335000 | 2023-11-02 8:51AM EST | 335.00 | 1.10 | 0.00 | 0.40 | 0.00 | - | - | 3 | 75.29% |
| CI231208C00340000 | 2023-11-30 10:26AM EST | 340.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 79.49% |
| CI231208C00375000 | 2023-10-30 10:52AM EST | 375.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 7 | 128.37% |
| CI231208C00380000 | 2023-10-30 10:51AM EST | 380.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 13 | 132.42% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI231208P00230000 | 2023-11-30 10:00AM EST | 230.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 2 | 161 | 47.85% |
| CI231208P00235000 | 2023-11-30 11:35AM EST | 235.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 1 | 17 | 41.99% |
| CI231208P00240000 | 2023-11-30 10:15AM EST | 240.00 | 0.10 | 0.00 | 0.05 | -0.23 | -69.70% | 2 | 145 | 36.13% |
| CI231208P00250000 | 2023-12-01 3:10PM EST | 250.00 | 0.15 | 0.05 | 0.15 | -0.80 | -84.21% | 45 | 117 | 29.40% |
| CI231208P00255000 | 2023-12-01 3:52PM EST | 255.00 | 0.37 | 0.30 | 0.45 | -1.79 | -82.87% | 161 | 74 | 29.05% |
| CI231208P00260000 | 2023-12-01 3:57PM EST | 260.00 | 1.10 | 1.00 | 1.20 | -2.75 | -71.43% | 352 | 428 | 29.30% |
| CI231208P00265000 | 2023-12-01 3:59PM EST | 265.00 | 2.60 | 2.45 | 2.70 | -3.88 | -59.88% | 426 | 421 | 29.98% |
| CI231208P00270000 | 2023-12-01 3:19PM EST | 270.00 | 4.65 | 4.90 | 5.30 | -3.55 | -43.29% | 63 | 66 | 32.20% |
| CI231208P00275000 | 2023-12-01 10:24AM EST | 275.00 | 8.50 | 8.50 | 9.00 | -7.00 | -45.16% | 13 | 28 | 36.61% |
| CI231208P00277500 | 2023-11-30 2:00PM EST | 277.50 | 16.90 | 10.50 | 11.00 | 0.00 | - | 18 | 18 | 38.43% |
| CI231208P00280000 | 2023-12-01 10:41AM EST | 280.00 | 11.60 | 12.40 | 13.30 | -6.90 | -37.30% | 9 | 41 | 41.94% |
| CI231208P00285000 | 2023-12-01 10:41AM EST | 285.00 | 15.89 | 17.00 | 19.40 | -7.06 | -30.76% | 1 | 126 | 50.45% |
| CI231208P00287500 | 2023-11-29 2:03PM EST | 287.50 | 22.20 | 19.50 | 20.60 | -3.25 | -12.77% | 1 | 1 | 53.88% |
| CI231208P00290000 | 2023-11-28 12:32PM EST | 290.00 | 21.40 | 20.80 | 23.20 | +15.88 | +287.68% | 6 | 144 | 59.08% |
| CI231208P00295000 | 2023-11-14 10:34AM EST | 295.00 | 10.62 | 25.50 | 28.40 | 0.00 | - | 1 | 100 | 52.10% |
| CI231208P00300000 | 2023-11-29 1:43PM EST | 300.00 | 35.10 | 30.70 | 33.90 | 0.00 | - | 5 | 10 | 63.92% |
| CI231208P00305000 | 2023-11-30 9:33AM EST | 305.00 | 44.20 | 35.90 | 39.00 | 0.00 | - | 3 | 5 | 72.75% |
| CI231208P00310000 | 2023-11-10 2:56PM EST | 310.00 | 19.55 | 41.20 | 43.80 | 0.00 | - | 1 | 1 | 80.03% |
| CI231208P00320000 | 2023-11-03 8:32AM EST | 320.00 | 9.90 | 51.10 | 53.20 | 0.00 | - | 2 | 0 | 86.77% |
© 2023 Yahoo. Todos los derechos reservados.