U.S. markets closed

COSCO SHIPPING Holdings Co., Ltd. (CICOF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1.02400.0000 (0.00%)
Al cierre: 10:33AM EDT
Periodo de tiempo:
29 mar 2023 - 29 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 mar 20241.02001.02001.02001.02001.0200-
27 mar 20241.02001.02001.02001.02001.0200200
26 mar 20241.06001.06001.06001.06001.0600-
25 mar 20241.06001.06001.06001.06001.0600-
22 mar 20241.06001.06001.06001.06001.0600-
21 mar 20241.06001.06001.06001.06001.0600300
20 mar 20241.06001.12001.06001.12001.12001,200
19 mar 20241.08001.08001.08001.08001.0800500
18 mar 20241.13001.13001.13001.13001.1300-
15 mar 20241.13001.13001.13001.13001.1300-
14 mar 20241.13001.13001.13001.13001.13004,000
13 mar 20241.08001.08001.08001.08001.08001,300
12 mar 20241.08001.08001.08001.08001.0800-
11 mar 20241.02001.11001.02001.08001.080014,700
08 mar 20241.06001.06001.06001.06001.0600-
07 mar 20241.06001.06001.06001.06001.0600100
06 mar 20241.05001.05001.05001.05001.0500-
05 mar 20241.05001.05001.05001.05001.0500-
04 mar 20241.05001.05001.05001.05001.0500-
01 mar 20241.05001.05001.05001.05001.0500-
29 feb 20241.05001.05001.05001.05001.0500-
28 feb 20241.05001.05001.05001.05001.0500-
27 feb 20241.05001.05001.05001.05001.0500-
26 feb 20241.05001.05001.05001.05001.0500-
23 feb 20241.05001.05001.05001.05001.0500-
22 feb 20241.10001.10001.05001.05001.05007,000
21 feb 20241.00001.00001.00001.00001.0000-
20 feb 20241.00001.00001.00001.00001.00007,600
16 feb 20241.00001.00001.00001.00001.0000-
15 feb 20241.00001.00001.00001.00001.0000-
14 feb 20241.00001.00001.00001.00001.0000200
13 feb 20241.03001.03001.03001.03001.0300-
12 feb 20241.03001.03001.03001.03001.0300-
09 feb 20241.03001.03001.03001.03001.0300100
08 feb 20241.04001.07001.03001.07001.07003,700
07 feb 20240.99001.01000.99001.01001.01004,600
06 feb 20241.04001.04001.04001.04001.0400-
05 feb 20241.04001.07001.04001.04001.040010,500
02 feb 20241.04001.04001.04001.04001.0400100
01 feb 20241.05001.05001.05001.05001.05001,100
31 ene 20241.10001.10001.05001.05001.05003,000
30 ene 20241.10001.10001.10001.10001.100019,000
29 ene 20241.05001.05001.05001.05001.050022,100
26 ene 20241.05001.05001.05001.05001.0500-
25 ene 20241.05001.05001.05001.05001.0500-
24 ene 20241.05001.05001.05001.05001.0500-
23 ene 20241.00001.05001.00001.05001.050025,200
22 ene 20241.00001.00001.00001.00001.0000-
19 ene 20241.00001.00001.00001.00001.00002,100
18 ene 20241.01001.02001.01001.02001.02001,700
17 ene 20241.00001.00001.00001.00001.00009,400
16 ene 20240.97001.04000.97001.00001.00004,200
12 ene 20241.00001.00001.00001.00001.00001,000
11 ene 20241.03001.03001.03001.03001.0300-
10 ene 20241.03001.03001.03001.03001.0300-
09 ene 20241.03001.03001.03001.03001.03002,500
08 ene 20241.05001.05001.05001.05001.0500-
05 ene 20241.06001.06001.05001.05001.05003,000
04 ene 20241.05001.05001.05001.05001.05001,000
03 ene 20241.00001.00001.00001.00001.0000-
02 ene 20241.00001.00001.00001.00001.0000300
29 dic 20231.00001.00001.00001.00001.0000-
28 dic 20231.00001.00001.00001.00001.0000-
27 dic 20230.95001.00000.95001.00001.00005,000
26 dic 20231.00001.00001.00001.00001.00001,800
22 dic 20231.03001.05000.99001.05001.050025,300
21 dic 20230.98001.00000.98001.00001.000022,200
20 dic 20230.99000.99000.99000.99000.9900-
19 dic 20230.99000.99000.99000.99000.9900300
18 dic 20230.95000.99000.95000.97000.970084,100
15 dic 20230.88000.88000.88000.88000.8800-
14 dic 20230.88000.88000.88000.88000.8800-
13 dic 20230.88000.88000.88000.88000.88001,000
12 dic 20230.88000.88000.88000.88000.8800-
11 dic 20230.88000.88000.88000.88000.8800-
08 dic 20230.88000.88000.88000.88000.88005,500
07 dic 20230.90000.92000.89000.89000.89005,400
06 dic 20230.92000.92000.92000.92000.920011,800
05 dic 20230.89000.89000.89000.89000.8900-
04 dic 20230.89000.89000.89000.89000.8900-
01 dic 20230.95000.95000.89000.89000.8900600
30 nov 20230.92000.96000.92000.96000.96003,900
29 nov 20230.91000.91000.91000.91000.910087,500
28 nov 20230.92000.92000.92000.92000.9200-
27 nov 20230.92000.92000.92000.92000.9200100
24 nov 20230.94000.97000.94000.96000.96005,200
22 nov 20230.90000.90000.90000.90000.9000-
21 nov 20230.90000.90000.90000.90000.9000-
20 nov 20230.90000.90000.90000.90000.90001,900
20 nov 20230.071 Dividendo
17 nov 20230.98000.98000.98000.98000.9090-
16 nov 20230.98000.98000.98000.98000.9090-
15 nov 20230.98000.98000.98000.98000.909050,000
14 nov 20230.97000.97000.97000.97000.8997200
13 nov 20230.98000.98000.98000.98000.9090100
10 nov 20230.98000.98000.98000.98000.9090-
09 nov 20230.98000.98000.98000.98000.9090-
08 nov 20230.98000.98000.98000.98000.9090-
07 nov 20230.98000.98000.98000.98000.9090300
06 nov 20231.03001.03001.03001.03000.9554-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...