Ciena Corporation (CIEN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:04PM EDT. Mercado abierto.
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240419C00022500 | 2024-04-04 10:26AM EDT | 22.50 | 26.32 | 20.40 | 23.00 | 0.00 | - | 15 | 16 | 895.31% |
| CIEN240419C00030000 | 2024-04-01 3:09PM EDT | 30.00 | 13.65 | 12.90 | 15.70 | -5.91 | -30.21% | 1 | 6 | 592.58% |
| CIEN240419C00035000 | 2024-04-05 10:03AM EDT | 35.00 | 8.58 | 7.00 | 9.10 | -4.31 | -33.44% | 1 | 3 | 354.69% |
| CIEN240419C00040000 | 2024-04-19 10:09AM EDT | 40.00 | 3.91 | 3.40 | 4.20 | -0.99 | -20.20% | 3 | 74 | 124.22% |
| CIEN240419C00045000 | 2024-04-18 9:38AM EDT | 45.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 10 | 350 | 44.53% |
| CIEN240419C00050000 | 2024-04-18 10:21AM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,658 | 128.13% |
| CIEN240419C00055000 | 2024-04-15 11:18AM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 3,278 | 199.22% |
| CIEN240419C00060000 | 2024-04-15 1:21PM EDT | 60.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 503 | 5,233 | 262.50% |
| CIEN240419C00065000 | 2024-04-10 3:58PM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,040 | 318.75% |
| CIEN240419C00070000 | 2024-04-04 2:59PM EDT | 70.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 4,273 | 368.75% |
| CIEN240419C00075000 | 2024-03-11 10:40AM EDT | 75.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 1,216 | 576.56% |
| CIEN240419C00080000 | 2024-04-09 2:59PM EDT | 80.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 695 | 678.13% |
| CIEN240419C00085000 | 2024-03-06 4:59PM EDT | 85.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | 52 | 53 | 719.14% |
| CIEN240419C00090000 | 2024-03-07 2:05PM EDT | 90.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 628.13% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240419P00022500 | 2024-01-09 10:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| CIEN240419P00030000 | 2024-03-06 4:51PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 318.75% |
| CIEN240419P00035000 | 2024-03-19 2:33PM EDT | 35.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 80 | 491.02% |
| CIEN240419P00040000 | 2024-04-17 1:34PM EDT | 40.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 234 | 90.63% |
| CIEN240419P00045000 | 2024-04-18 3:00PM EDT | 45.00 | 1.06 | 1.15 | 1.45 | -0.44 | -29.33% | 1 | 921 | 61.72% |
| CIEN240419P00050000 | 2024-04-18 11:24AM EDT | 50.00 | 5.50 | 5.80 | 6.90 | 0.00 | - | 1 | 916 | 137.50% |
| CIEN240419P00055000 | 2024-04-17 2:20PM EDT | 55.00 | 11.10 | 9.50 | 13.10 | 0.00 | - | 310 | 128 | 563.87% |
| CIEN240419P00060000 | 2024-03-21 9:48AM EDT | 60.00 | 7.40 | 14.30 | 18.10 | 0.00 | - | 3 | 0 | 672.66% |
| CIEN240419P00065000 | 2024-03-13 11:55AM EDT | 65.00 | 14.00 | 17.40 | 21.20 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.