U.S. markets close in 5 hours 57 minutes

Touchstone Sands Capital Institutional Growth Fund (CISGX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
22.69-0.17 (-0.74%)
A partir del 8:05a.m. EDT. Mercado abierto.
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 de jul. de 2021------
26 de jul. de 202122.6922.6922.6922.6922.69-
23 de jul. de 202122.8622.8622.8622.8622.86-
22 de jul. de 202122.5422.5422.5422.5422.54-
21 de jul. de 202122.3722.3722.3722.3722.37-
20 de jul. de 202122.0622.0622.0622.0622.06-
19 de jul. de 202121.6021.6021.6021.6021.60-
16 de jul. de 202121.7221.7221.7221.7221.72-
15 de jul. de 202121.8121.8121.8121.8121.81-
14 de jul. de 202122.0322.0322.0322.0322.03-
13 de jul. de 202122.2722.2722.2722.2722.27-
12 de jul. de 202122.2922.2922.2922.2922.29-
09 de jul. de 202122.3422.3422.3422.3422.34-
08 de jul. de 202122.0022.0022.0022.0022.00-
07 de jul. de 202122.2122.2122.2122.2122.21-
06 de jul. de 202122.2922.2922.2922.2922.29-
02 de jul. de 202122.1222.1222.1222.1222.12-
01 de jul. de 202121.9921.9921.9921.9921.99-
30 de jun. de 202121.9921.9921.9921.9921.99-
29 de jun. de 202122.2922.2922.2922.2922.29-
28 de jun. de 202122.2122.2122.2122.2122.21-
25 de jun. de 202122.0822.0822.0822.0822.08-
24 de jun. de 202122.1522.1522.1522.1522.15-
23 de jun. de 202121.9321.9321.9321.9321.93-
22 de jun. de 202121.8421.8421.8421.8421.84-
21 de jun. de 202121.5721.5721.5721.5721.57-
18 de jun. de 202121.5621.5621.5621.5621.56-
17 de jun. de 202121.5021.5021.5021.5021.50-
16 de jun. de 202120.9620.9620.9620.9620.96-
15 de jun. de 202120.9520.9520.9520.9520.95-
14 de jun. de 202121.2121.2121.2121.2121.21-
11 de jun. de 202120.9420.9420.9420.9420.94-
10 de jun. de 202120.7420.7420.7420.7420.74-
09 de jun. de 202120.3820.3820.3820.3820.38-
08 de jun. de 202120.4820.4820.4820.4820.48-
07 de jun. de 202120.4120.4120.4120.4120.41-
04 de jun. de 202120.2620.2620.2620.2620.26-
03 de jun. de 202120.0020.0020.0020.0020.00-
02 de jun. de 202120.4220.4220.4220.4220.42-
01 de jun. de 202120.4720.4720.4720.4720.47-
28 de may. de 202120.4920.4920.4920.4920.49-
27 de may. de 202120.5720.5720.5720.5720.57-
26 de may. de 202120.4020.4020.4020.4020.40-
25 de may. de 202120.2920.2920.2920.2920.29-
24 de may. de 202120.3320.3320.3320.3320.33-
21 de may. de 202119.9519.9519.9519.9519.95-
20 de may. de 202120.0420.0420.0420.0420.04-
19 de may. de 202119.4719.4719.4719.4719.47-
18 de may. de 202119.4919.4919.4919.4919.49-
17 de may. de 202119.3419.3419.3419.3419.34-
14 de may. de 202119.4819.4819.4819.4819.48-
13 de may. de 202118.7918.7918.7918.7918.79-
12 de may. de 202119.0519.0519.0519.0519.05-
11 de may. de 202119.7119.7119.7119.7119.71-
10 de may. de 202119.4719.4719.4719.4719.47-
07 de may. de 202120.2120.2120.2120.2120.21-
06 de may. de 202119.9719.9719.9719.9719.97-
05 de may. de 202120.2720.2720.2720.2720.27-
04 de may. de 202120.4720.4720.4720.4720.47-
03 de may. de 202121.0221.0221.0221.0221.02-
30 de abr. de 202121.2121.2121.2121.2121.21-
29 de abr. de 202121.4421.4421.4421.4421.44-
28 de abr. de 202121.7921.7921.7921.7921.79-
27 de abr. de 202121.7721.7721.7721.7721.77-
26 de abr. de 202121.7921.7921.7921.7921.79-
23 de abr. de 202121.4421.4421.4421.4421.44-
22 de abr. de 202121.0721.0721.0721.0721.07-
21 de abr. de 202121.0021.0021.0021.0021.00-
20 de abr. de 202120.8820.8820.8820.8820.88-
19 de abr. de 202121.1921.1921.1921.1921.19-
16 de abr. de 202121.4921.4921.4921.4921.49-
15 de abr. de 202121.6021.6021.6021.6021.60-
14 de abr. de 202121.1521.1521.1521.1521.15-
13 de abr. de 202121.5521.5521.5521.5521.55-
12 de abr. de 202121.3321.3321.3321.3321.33-
09 de abr. de 202121.2721.2721.2721.2721.27-
08 de abr. de 202121.1621.1621.1621.1621.16-
07 de abr. de 202120.6920.6920.6920.6920.69-
06 de abr. de 202120.7120.7120.7120.7120.71-
05 de abr. de 202120.4320.4320.4320.4320.43-
01 de abr. de 202120.3620.3620.3620.3620.36-
31 de mar. de 202119.8419.8419.8419.8419.84-
30 de mar. de 202119.2919.2919.2919.2919.29-
29 de mar. de 202119.1719.1719.1719.1719.17-
26 de mar. de 202119.4319.4319.4319.4319.43-
25 de mar. de 202119.1019.1019.1019.1019.10-
24 de mar. de 202119.2119.2119.2119.2119.21-
23 de mar. de 202119.8719.8719.8719.8719.87-
22 de mar. de 202120.0620.0620.0620.0620.06-
19 de mar. de 202119.8619.8619.8619.8619.86-
18 de mar. de 202119.6519.6519.6519.6519.65-
17 de mar. de 202120.5520.5520.5520.5520.55-
16 de mar. de 202120.6520.6520.6520.6520.65-
15 de mar. de 202120.7620.7620.7620.7620.76-
12 de mar. de 202120.5720.5720.5720.5720.57-
11 de mar. de 202120.7820.7820.7820.7820.78-
10 de mar. de 202119.9119.9119.9119.9119.91-
09 de mar. de 202120.0720.0720.0720.0720.07-
08 de mar. de 202119.0619.0619.0619.0619.06-
05 de mar. de 202119.8919.8919.8919.8919.89-
*Precio de cierre ajustado para división de acciones.**Precio de cierre ajustado para dividendos y división de acciones.
Cargando más datos...