U.S. markets close in 1 hour 36 minutes

Touchstone Sands Capital Select Growth Fund (CISGX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
11.39+0.19 (+1.70%)
A partir del 08:05AM EST. Mercado abierto.
Periodo de tiempo:
08 feb 2022 - 08 feb 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
08 feb 2023------
07 feb 202311.3911.3911.3911.3911.39-
06 feb 202311.2011.2011.2011.2011.20-
03 feb 202311.3611.3611.3611.3611.36-
02 feb 202311.7611.7611.7611.7611.76-
01 feb 202311.2611.2611.2611.2611.26-
31 ene 202310.9610.9610.9610.9610.96-
30 ene 202310.7310.7310.7310.7310.73-
27 ene 202311.0211.0211.0211.0211.02-
26 ene 202310.8610.8610.8610.8610.86-
25 ene 202310.6610.6610.6610.6610.66-
24 ene 202310.6110.6110.6110.6110.61-
23 ene 202310.7210.7210.7210.7210.72-
20 ene 202310.5010.5010.5010.5010.50-
19 ene 202310.0810.0810.0810.0810.08-
18 ene 202310.1910.1910.1910.1910.19-
17 ene 202310.3310.3310.3310.3310.33-
13 ene 202310.2210.2210.2210.2210.22-
12 ene 202310.1410.1410.1410.1410.14-
11 ene 202310.0510.0510.0510.0510.05-
10 ene 20239.879.879.879.879.87-
09 ene 20239.759.759.759.759.75-
06 ene 20239.659.659.659.659.65-
05 ene 20239.419.419.419.419.41-
04 ene 20239.679.679.679.679.67-
03 ene 20239.519.519.519.519.51-
30 dic 20229.519.519.519.519.51-
29 dic 20229.529.529.529.529.52-
28 dic 20229.189.189.189.189.18-
27 dic 20229.289.289.289.289.28-
23 dic 20229.429.429.429.429.42-
22 dic 20229.459.459.459.459.45-
21 dic 20229.699.699.699.699.69-
20 dic 20229.549.549.549.549.54-
19 dic 20229.489.489.489.489.48-
16 dic 20229.689.689.689.689.68-
15 dic 20229.829.829.829.829.82-
14 dic 202210.2410.2410.2410.2410.24-
13 dic 202210.2610.2610.2610.2610.26-
12 dic 202210.0710.0710.0710.0710.07-
09 dic 20229.899.899.899.899.89-
08 dic 20229.949.949.949.949.94-
07 dic 20229.689.689.689.689.68-
06 dic 20229.699.699.699.699.69-
05 dic 20229.899.899.899.899.89-
02 dic 202210.2610.2610.2610.2610.26-
01 dic 202210.3410.3410.3410.3410.34-
30 nov 202210.1910.1910.1910.1910.19-
29 nov 20229.639.639.639.639.63-
28 nov 20229.729.729.729.729.72-
25 nov 20229.829.829.829.829.82-
23 nov 20229.879.879.879.879.87-
22 nov 20229.689.689.689.689.68-
21 nov 20229.579.579.579.579.57-
18 nov 20229.769.769.769.769.76-
17 nov 20229.879.879.879.879.87-
16 nov 202210.1110.1110.1110.1110.11-
15 nov 202210.4110.4110.4110.4110.41-
14 nov 202210.0410.0410.0410.0410.04-
11 nov 202210.2410.2410.2410.2410.24-
10 nov 20229.939.939.939.939.93-
09 nov 20229.019.019.019.019.01-
08 nov 20229.329.329.329.329.32-
07 nov 20229.249.249.249.249.24-
04 nov 20229.189.189.189.189.18-
03 nov 20229.359.359.359.359.35-
02 nov 20229.469.469.469.469.46-
01 nov 20229.909.909.909.909.90-
31 oct 20229.999.999.999.999.99-
28 oct 202210.0710.0710.0710.0710.07-
27 oct 20229.939.939.939.939.93-
26 oct 20229.909.909.909.909.90-
25 oct 20229.979.979.979.979.97-
24 oct 20229.639.639.639.639.63-
21 oct 20229.609.609.609.609.60-
20 oct 20229.439.439.439.439.43-
19 oct 20229.419.419.419.419.41-
18 oct 20229.559.559.559.559.55-
17 oct 20229.449.449.449.449.44-
14 oct 20229.009.009.009.009.00-
13 oct 20229.399.399.399.399.39-
12 oct 20229.359.359.359.359.35-
11 oct 20229.289.289.289.289.28-
10 oct 20229.549.549.549.549.54-
07 oct 20229.759.759.759.759.75-
06 oct 202210.1510.1510.1510.1510.15-
05 oct 202210.1410.1410.1410.1410.14-
04 oct 202210.1210.1210.1210.1210.12-
03 oct 20229.619.619.619.619.61-
30 sept 20229.369.369.369.369.36-
29 sept 20229.459.459.459.459.45-
28 sept 20229.719.719.719.719.71-
27 sept 20229.429.429.429.429.42-
26 sept 20229.359.359.359.359.35-
23 sept 20229.489.489.489.489.48-
22 sept 20229.639.639.639.639.63-
21 sept 20229.959.959.959.959.95-
20 sept 202210.1710.1710.1710.1710.17-
19 sept 202210.3910.3910.3910.3910.39-
16 sept 202210.3810.3810.3810.3810.38-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...