U.S. markets close in 1 hour 22 minutes

Touchstone Sands Capital Select Growth Fund Institutional Class (CISGX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
24.22+0.24 (+1.00%)
A partir del 8:05a.m. EDT. Mercado abierto.
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
20 de oct. de 2021------
19 de oct. de 202124.2224.2224.2224.2224.22-
18 de oct. de 202123.9823.9823.9823.9823.98-
15 de oct. de 202123.8123.8123.8123.8123.81-
14 de oct. de 202123.6123.6123.6123.6123.61-
13 de oct. de 202123.3623.3623.3623.3623.36-
12 de oct. de 202123.0023.0023.0023.0023.00-
11 de oct. de 202122.7522.7522.7522.7522.75-
08 de oct. de 202123.0723.0723.0723.0723.07-
07 de oct. de 202123.3123.3123.3123.3123.31-
06 de oct. de 202123.0123.0123.0123.0123.01-
05 de oct. de 202122.8722.8722.8722.8722.87-
04 de oct. de 202122.5122.5122.5122.5122.51-
01 de oct. de 202123.1223.1223.1223.1223.12-
30 de sep. de 202122.8822.8822.8822.8822.88-
29 de sep. de 202122.7222.7222.7222.7222.72-
28 de sep. de 202122.8422.8422.8422.8422.84-
27 de sep. de 202123.7423.7423.7423.7423.74-
24 de sep. de 202124.0024.0024.0024.0024.00-
23 de sep. de 202124.0124.0124.0124.0124.01-
22 de sep. de 202123.7623.7623.7623.7623.76-
21 de sep. de 202123.5023.5023.5023.5023.50-
20 de sep. de 202123.2923.2923.2923.2923.29-
17 de sep. de 202123.7323.7323.7323.7323.73-
16 de sep. de 202123.8223.8223.8223.8223.82-
15 de sep. de 202123.5623.5623.5623.5623.56-
14 de sep. de 202123.3823.3823.3823.3823.38-
13 de sep. de 202123.3723.3723.3723.3723.37-
10 de sep. de 202123.5423.5423.5423.5423.54-
09 de sep. de 202123.5623.5623.5623.5623.56-
08 de sep. de 202123.7423.7423.7423.7423.74-
07 de sep. de 202123.9023.9023.9023.9023.90-
03 de sep. de 202123.8523.8523.8523.8523.85-
02 de sep. de 202123.6123.6123.6123.6123.61-
01 de sep. de 202123.5623.5623.5623.5623.56-
31 de ago. de 202123.3423.3423.3423.3423.34-
30 de ago. de 202123.3323.3323.3323.3323.33-
27 de ago. de 202123.1023.1023.1023.1023.10-
26 de ago. de 202122.8922.8922.8922.8922.89-
25 de ago. de 202123.0123.0123.0123.0123.01-
24 de ago. de 202122.9022.9022.9022.9022.90-
23 de ago. de 202122.7522.7522.7522.7522.75-
20 de ago. de 202122.4322.4322.4322.4322.43-
19 de ago. de 202122.3622.3622.3622.3622.36-
18 de ago. de 202122.3322.3322.3322.3322.33-
17 de ago. de 202122.2822.2822.2822.2822.28-
16 de ago. de 202122.2722.2722.2722.2722.27-
13 de ago. de 202122.5422.5422.5422.5422.54-
12 de ago. de 202122.5322.5322.5322.5322.53-
11 de ago. de 202122.3922.3922.3922.3922.39-
10 de ago. de 202122.5022.5022.5022.5022.50-
09 de ago. de 202122.7722.7722.7722.7722.77-
06 de ago. de 202122.7422.7422.7422.7422.74-
05 de ago. de 202122.9422.9422.9422.9422.94-
04 de ago. de 202122.6722.6722.6722.6722.67-
03 de ago. de 202122.5722.5722.5722.5722.57-
02 de ago. de 202122.5822.5822.5822.5822.58-
30 de jul. de 202122.4322.4322.4322.4322.43-
29 de jul. de 202122.5422.5422.5422.5422.54-
28 de jul. de 202122.5222.5222.5222.5222.52-
27 de jul. de 202122.3222.3222.3222.3222.32-
26 de jul. de 202122.6922.6922.6922.6922.69-
23 de jul. de 202122.8622.8622.8622.8622.86-
22 de jul. de 202122.5422.5422.5422.5422.54-
21 de jul. de 202122.3722.3722.3722.3722.37-
20 de jul. de 202122.0622.0622.0622.0622.06-
19 de jul. de 202121.6021.6021.6021.6021.60-
16 de jul. de 202121.7221.7221.7221.7221.72-
15 de jul. de 202121.8121.8121.8121.8121.81-
14 de jul. de 202122.0322.0322.0322.0322.03-
13 de jul. de 202122.2722.2722.2722.2722.27-
12 de jul. de 202122.2922.2922.2922.2922.29-
09 de jul. de 202122.3422.3422.3422.3422.34-
08 de jul. de 202122.0022.0022.0022.0022.00-
07 de jul. de 202122.2122.2122.2122.2122.21-
06 de jul. de 202122.2922.2922.2922.2922.29-
02 de jul. de 202122.1222.1222.1222.1222.12-
01 de jul. de 202121.9921.9921.9921.9921.99-
30 de jun. de 202121.9921.9921.9921.9921.99-
29 de jun. de 202122.2922.2922.2922.2922.29-
28 de jun. de 202122.2122.2122.2122.2122.21-
25 de jun. de 202122.0822.0822.0822.0822.08-
24 de jun. de 202122.1522.1522.1522.1522.15-
23 de jun. de 202121.9321.9321.9321.9321.93-
22 de jun. de 202121.8421.8421.8421.8421.84-
21 de jun. de 202121.5721.5721.5721.5721.57-
18 de jun. de 202121.5621.5621.5621.5621.56-
17 de jun. de 202121.5021.5021.5021.5021.50-
16 de jun. de 202120.9620.9620.9620.9620.96-
15 de jun. de 202120.9520.9520.9520.9520.95-
14 de jun. de 202121.2121.2121.2121.2121.21-
11 de jun. de 202120.9420.9420.9420.9420.94-
10 de jun. de 202120.7420.7420.7420.7420.74-
09 de jun. de 202120.3820.3820.3820.3820.38-
08 de jun. de 202120.4820.4820.4820.4820.48-
07 de jun. de 202120.4120.4120.4120.4120.41-
04 de jun. de 202120.2620.2620.2620.2620.26-
03 de jun. de 202120.0020.0020.0020.0020.00-
02 de jun. de 202120.4220.4220.4220.4220.42-
01 de jun. de 202120.4720.4720.4720.4720.47-
*Precio de cierre ajustado para división de acciones.**Precio de cierre ajustado para dividendos y división de acciones.
Cargando más datos...