U.S. markets open in 3 hours 3 minutes

Touchstone Sands Capital Select Growth Fund Institutional Class (CISGX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
9.36-0.09 (-0.95%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
03 oct 2021 - 03 oct 2022
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
30 sept 20229.369.369.369.369.36-
29 sept 20229.459.459.459.459.45-
28 sept 20229.719.719.719.719.71-
27 sept 20229.429.429.429.429.42-
26 sept 20229.359.359.359.359.35-
23 sept 20229.489.489.489.489.48-
22 sept 20229.639.639.639.639.63-
21 sept 20229.959.959.959.959.95-
20 sept 202210.1710.1710.1710.1710.17-
19 sept 202210.3910.3910.3910.3910.39-
16 sept 202210.3810.3810.3810.3810.38-
15 sept 202210.6110.6110.6110.6110.61-
14 sept 202210.7410.7410.7410.7410.74-
13 sept 202210.6410.6410.6410.6410.64-
12 sept 202211.2611.2611.2611.2611.26-
09 sept 202211.1011.1011.1011.1011.10-
08 sept 202210.7510.7510.7510.7510.75-
07 sept 202210.5810.5810.5810.5810.58-
06 sept 202210.2610.2610.2610.2610.26-
02 sept 202210.3210.3210.3210.3210.32-
01 sept 202210.4210.4210.4210.4210.42-
31 ago 202210.4910.4910.4910.4910.49-
30 ago 202210.5610.5610.5610.5610.56-
29 ago 202210.6010.6010.6010.6010.60-
26 ago 202210.7510.7510.7510.7510.75-
25 ago 202211.2211.2211.2211.2211.22-
24 ago 202210.9110.9110.9110.9110.91-
23 ago 202210.7910.7910.7910.7910.79-
22 ago 202210.8310.8310.8310.8310.83-
19 ago 202211.1611.1611.1611.1611.16-
18 ago 202211.5311.5311.5311.5311.53-
17 ago 202211.5611.5611.5611.5611.56-
16 ago 202211.9111.9111.9111.9111.91-
15 ago 202212.0512.0512.0512.0512.05-
12 ago 202211.9911.9911.9911.9911.99-
11 ago 202211.8011.8011.8011.8011.80-
10 ago 202211.9411.9411.9411.9411.94-
09 ago 202211.4511.4511.4511.4511.45-
08 ago 202211.7811.7811.7811.7811.78-
05 ago 202211.7911.7911.7911.7911.79-
04 ago 202211.6911.6911.6911.6911.69-
03 ago 202211.5111.5111.5111.5111.51-
02 ago 202211.1811.1811.1811.1811.18-
01 ago 202211.0811.0811.0811.0811.08-
29 jul 202211.0111.0111.0111.0111.01-
28 jul 202210.8510.8510.8510.8510.85-
27 jul 202210.7610.7610.7610.7610.76-
26 jul 202210.2310.2310.2310.2310.23-
25 jul 202210.5710.5710.5710.5710.57-
22 jul 202210.7010.7010.7010.7010.70-
21 jul 202211.0311.0311.0311.0311.03-
20 jul 202210.8610.8610.8610.8610.86-
19 jul 202210.4710.4710.4710.4710.47-
18 jul 202210.0910.0910.0910.0910.09-
15 jul 202210.1310.1310.1310.1310.13-
14 jul 20229.899.899.899.899.89-
13 jul 202210.0510.0510.0510.0510.05-
12 jul 202210.0810.0810.0810.0810.08-
11 jul 202210.3410.3410.3410.3410.34-
08 jul 202210.6510.6510.6510.6510.65-
07 jul 202210.7010.7010.7010.7010.70-
06 jul 202210.4110.4110.4110.4110.41-
05 jul 202210.4910.4910.4910.4910.49-
01 jul 202210.1110.1110.1110.1110.11-
30 jun 20229.889.889.889.889.88-
29 jun 202210.1010.1010.1010.1010.10-
28 jun 202210.1410.1410.1410.1410.14-
27 jun 202210.5910.5910.5910.5910.59-
24 jun 202210.8010.8010.8010.8010.80-
23 jun 202210.3310.3310.3310.3310.33-
22 jun 20229.859.859.859.859.85-
21 jun 20229.799.799.799.799.79-
17 jun 20229.609.609.609.609.60-
16 jun 20229.369.369.369.369.36-
15 jun 20229.949.949.949.949.94-
14 jun 20229.579.579.579.579.57-
13 jun 20229.609.609.609.609.60-
10 jun 202210.2910.2910.2910.2910.29-
09 jun 202210.7910.7910.7910.7910.79-
08 jun 202211.2411.2411.2411.2411.24-
07 jun 202211.2211.2211.2211.2211.22-
06 jun 202211.0111.0111.0111.0111.01-
03 jun 202210.9810.9810.9810.9810.98-
02 jun 202211.3911.3911.3911.3911.39-
01 jun 202210.8210.8210.8210.8210.82-
31 may 202211.0011.0011.0011.0011.00-
27 may 202211.0911.0911.0911.0911.09-
26 may 202210.6610.6610.6610.6610.66-
25 may 202210.3410.3410.3410.3410.34-
24 may 202210.0310.0310.0310.0310.03-
23 may 202210.5910.5910.5910.5910.59-
20 may 202210.5410.5410.5410.5410.54-
19 may 202210.5310.5310.5310.5310.53-
18 may 202210.2310.2310.2310.2310.23-
17 may 202210.7610.7610.7610.7610.76-
16 may 202210.4610.4610.4610.4610.46-
13 may 202210.8710.8710.8710.8710.87-
12 may 202210.1610.1610.1610.1610.16-
11 may 20229.899.899.899.899.89-
10 may 202210.3710.3710.3710.3710.37-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...