U.S. markets closed

Crude Oil Aug 24 (CL=F)

NY Mercantile - NY Mercantile Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
80.59-0.70 (-0.86%)
Al cierre: 04:59PM EDT

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CLN24.NYMCrude Oil Jul 24 82.342:29PM EDT+0.17+0.21 %
CLQ24.NYMCrude Oil Aug 24 80.594:59PM EDT-0.70-0.86 %
CLU24.NYMCrude Oil Sep 24 79.864:59PM EDT-0.63-0.78 %
CLV24.NYMCrude Oil Oct 24 79.084:59PM EDT-0.59-0.74 %
CLX24.NYMCrude Oil Nov 24 78.364:54PM EDT-0.57-0.72 %
CLZ24.NYMCrude Oil Dec 24 77.674:59PM EDT-0.58-0.74 %
CLF25.NYMCrude Oil Jan 25 77.094:54PM EDT-0.54-0.70 %
CLG25.NYMCrude Oil Feb 25 76.534:59PM EDT-0.53-0.69 %
CLH25.NYMCrude Oil Mar 25 76.024:59PM EDT-0.51-0.67 %
CLJ25.NYMCrude Oil Apr 25 75.513:29PM EDT-0.51-0.67 %
CLK25.NYMCrude Oil May 25 75.022:29PM EDT-0.53-0.70 %
CLM25.NYMCrude Oil Jun 25 74.634:57PM EDT-0.48-0.64 %
CLN25.NYMCrude Oil Jul 25 74.032:10PM EDT-0.64-0.86 %
CLQ25.NYMCrude Oil Aug 25 73.312:29PM EDT-0.94-1.27 %
CLU25.NYMCrude Oil Sep 25 73.352:29PM EDT-0.52-0.70 %
CLV25.NYMCrude Oil Oct 25 72.2911:02AM EDT-1.22-1.66 %
CLX25.NYMCrude Oil Nov 25 71.9410:53AM EDT-1.23-1.68 %
CLZ25.NYMCrude Oil Dec 25 72.434:59PM EDT-0.42-0.58 %
CLF26.NYMCrude Oil Jan 26 71.655:15AM EDT-0.85-1.17 %
CLG26.NYMCrude Oil Feb 26 70.938:34AM EDT-1.22-1.69 %
CLH26.NYMCrude Oil Mar 26 71.746:50AM EDT-0.08-0.11 %
CLJ26.NYMCrude Oil Apr 26 70.796:27AM EDT-0.72-1.01 %
CLK26.NYMCrude Oil May 26 70.589:16AM EDT-0.67-0.94 %
CLM26.NYMCrude Oil Jun 26 70.543:14PM EDT-0.45-0.63 %
CLN26.NYMCrude Oil Jul 26 69.858:34AM EDT-0.84-1.19 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.69+2.46 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40 %
CLX26.NYMCrude Oil Nov 26 66.210:20AM EDT-3.54-5.08 %
CLZ26.NYMCrude Oil Dec 26 69.194:59PM EDT-0.34-0.49 %
CLF27.NYMCrude Oil Jan 27 68.92:41PM EDT-0.37-0.53 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14 %
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-1.92-2.80 %
CLM27.NYMCrude Oil Jun 27 68.318:31AM EDT-0.02-0.03 %
CLN27.NYMCrude Oil Jul 27 652:28PM EDT-3.14-4.61 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59 %
CLZ27.NYMCrude Oil Dec 27 67.2312:17PM EDT-0.17-0.25 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91 %
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT+0.57+0.89 %
CLZ28.NYMCrude Oil Dec 28 66.833:30PM EDT+0.81+1.23 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07 %
CLZ29.NYMCrude Oil Dec 29 64.84:06PM EDT-0.33-0.51 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40 %
CLZ30.NYMCrude Oil Dec 30 63.3510:05AM EDT-1.19-1.84 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0.25-0.40 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30 %