U.S. markets closed
F S&P 500
5,121.50 +15.00 (+0.29%) F Dow Jones
38,765.00 +39.00 (+0.10%) F Nasdaq
17,725.75 +119.00 (+0.68%) E-mini Russell 2000 Index Futur
2,017.30 +2.40 (+0.12%) Petróleo
83.30 -0.06 (-0.07%) Oro
2,331.50 -10.60 (-0.45%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 78.00 | 0.10 | 0.00 | - | 3 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 79.00 | 0.12 | 0.00 | - | 6 | 11 |
| 7.20 | 0.00 | - | 1 | 2 | 80.00 | 0.06 | 0.00 | - | 1 | 4 |
| 6.00 | 0.00 | - | - | 7 | 81.00 | 0.13 | 0.00 | - | 3 | 213 |
| 6.53 | 0.00 | - | 4 | 0 | 82.00 | 0.10 | 0.00 | - | 1 | 1 |
| 5.60 | 0.00 | - | 1 | 1 | 83.00 | 0.08 | -0.02 | -20.00% | 52 | 101 |
| 4.71 | 0.00 | - | 20 | 19 | 84.00 | 0.17 | +0.02 | +13.33% | 5 | 123 |
| 3.70 | 0.00 | - | 11 | 50 | 85.00 | 0.15 | -0.05 | -25.00% | 10 | 129 |
| 3.10 | +0.25 | +8.77% | 1 | 144 | 86.00 | 0.39 | +0.06 | +18.18% | 64 | 134 |
| 2.19 | 0.00 | - | 5 | 105 | 87.00 | 0.40 | -0.15 | -27.27% | 10 | 51 |
| 1.65 | +0.29 | +21.32% | 12 | 195 | 88.00 | 0.75 | -0.09 | -10.71% | 569 | 92 |
| 1.11 | +0.16 | +16.84% | 39 | 70 | 89.00 | 1.10 | -0.32 | -22.54% | 25 | 12 |
| 0.70 | +0.21 | +42.86% | 648 | 511 | 90.00 | 4.23 | 0.00 | - | 1 | 24 |
| 0.35 | 0.00 | - | 20 | 122 | 91.00 | 5.30 | 0.00 | - | 20 | 22 |
| 0.15 | 0.00 | - | 11 | 51 | 92.00 | 5.60 | 0.00 | - | 5 | 5 |
| 0.10 | +0.05 | +100.00% | 1 | 328 | 93.00 | 4.61 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 21 | 94.00 | 6.30 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 1 | 7 | 95.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 96.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 97.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 98.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.