Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CL240419C00070000 | 2024-03-25 10:11AM EDT | 2024-04-19 | 19.11 | 18.30 | 22.30 | 0.00 | - | 5 | 0 | 61.52% |
CL240517C00070000 | 2024-03-26 10:19AM EDT | 2024-05-17 | 19.65 | 18.90 | 20.50 | 0.00 | - | 10 | 5,474 | 46.78% |
CL240621C00070000 | 2024-01-05 10:34AM EDT | 2024-06-21 | 11.60 | 15.20 | 16.80 | 0.00 | - | 24 | 94 | 0.00% |
CL240816C00070000 | 2024-02-09 10:30AM EDT | 2024-08-16 | 15.52 | 17.70 | 19.80 | 0.00 | - | 1 | 13 | 0.00% |
CL250117C00070000 | 2024-03-01 12:50PM EDT | 2025-01-17 | 18.69 | 19.70 | 24.50 | 0.00 | - | 1 | 86 | 41.82% |
CL251219C00070000 | 2024-02-23 1:37PM EDT | 2025-12-19 | 20.91 | 21.60 | 23.90 | 0.00 | - | 1 | 27 | 26.75% |
CL260116C00070000 | 2024-01-16 12:22PM EDT | 2026-01-16 | 16.15 | 16.70 | 21.30 | 0.00 | - | 1 | 2 | 17.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CL240517P00070000 | 2024-03-08 12:52PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.15 | 0.00 | - | 10 | 323 | 37.01% |
CL240621P00070000 | 2024-03-25 12:42PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.20 | 0.00 | - | 8 | 1,082 | 30.08% |
CL240816P00070000 | 2024-03-25 9:45AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 61 | 25.42% |
CL241115P00070000 | 2024-03-25 12:41PM EDT | 2024-11-15 | 0.51 | 0.40 | 0.50 | 0.00 | - | 8 | 8 | 22.27% |
CL250117P00070000 | 2024-03-25 12:39PM EDT | 2025-01-17 | 0.73 | 0.55 | 0.65 | 0.00 | - | 1 | 1,366 | 21.11% |
CL251219P00070000 | 2024-02-20 10:44AM EDT | 2025-12-19 | 2.45 | 1.50 | 1.85 | 0.00 | - | 82 | 204 | 19.90% |
CL260116P00070000 | 2024-01-23 10:49AM EDT | 2026-01-16 | 3.20 | 2.20 | 2.60 | 0.00 | - | 23 | 37 | 22.14% |