Colgate-Palmolive Company (CL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:10PM EDT. Mercado abierto.
Golpe:82.50
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240419C00082500 | 2024-04-18 1:59PM EDT | 2024-04-19 | 3.90 | 4.00 | 4.30 | -0.06 | -1.52% | 41 | 23 | 54.88% |
| CL240517C00082500 | 2024-04-18 2:05PM EDT | 2024-05-17 | 4.49 | 4.50 | 4.70 | +0.14 | +3.22% | 63 | 14,932 | 20.85% |
| CL240621C00082500 | 2024-04-18 12:56PM EDT | 2024-06-21 | 5.20 | 5.20 | 5.40 | +0.08 | +1.56% | 35 | 1,559 | 20.35% |
| CL240816C00082500 | 2024-04-15 10:21AM EDT | 2024-08-16 | 6.20 | 6.20 | 6.40 | 0.00 | - | 25 | 650 | 20.69% |
| CL241115C00082500 | 2024-04-09 12:22PM EDT | 2024-11-15 | 8.70 | 7.80 | 8.00 | 0.00 | - | 2 | 23 | 22.25% |
| CL250117C00082500 | 2024-04-18 1:18PM EDT | 2025-01-17 | 8.70 | 8.80 | 9.00 | +0.06 | +0.69% | 6 | 2,205 | 23.08% |
| CL251219C00082500 | 2024-03-28 3:42PM EDT | 2025-12-19 | 14.81 | 12.00 | 13.20 | 0.00 | - | 1 | 7 | 25.37% |
| CL260116C00082500 | 2024-03-18 10:15AM EDT | 2026-01-16 | 14.50 | 12.80 | 15.50 | 0.00 | - | 11 | 76 | 30.09% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240419P00082500 | 2024-04-09 1:45PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 136 | 67.77% |
| CL240517P00082500 | 2024-04-18 11:11AM EDT | 2024-05-17 | 0.59 | 0.55 | 0.65 | -0.06 | -9.23% | 2 | 601 | 21.66% |
| CL240621P00082500 | 2024-04-18 1:43PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.00 | -0.05 | -4.76% | 4 | 727 | 17.87% |
| CL240816P00082500 | 2024-04-17 3:24PM EDT | 2024-08-16 | 1.75 | 1.65 | 1.75 | 0.00 | - | 1 | 427 | 17.62% |
| CL241115P00082500 | 2024-03-28 3:52PM EDT | 2024-11-15 | 1.75 | 2.55 | 2.70 | 0.00 | - | 2 | 67 | 17.35% |
| CL250117P00082500 | 2024-04-17 2:40PM EDT | 2025-01-17 | 3.13 | 3.00 | 3.20 | 0.00 | - | 1 | 2,063 | 17.05% |
| CL250620P00082500 | 2024-04-08 2:23PM EDT | 2025-06-20 | 3.60 | 3.90 | 4.10 | 0.00 | - | - | 34 | 16.25% |
| CL251219P00082500 | 2024-03-15 1:04PM EDT | 2025-12-19 | 4.58 | 5.10 | 5.50 | 0.00 | - | 2 | 51 | 16.94% |
| CL260116P00082500 | 2024-04-12 10:16AM EDT | 2026-01-16 | 5.30 | 5.00 | 5.30 | 0.00 | - | 2 | 11 | 16.10% |
© 2024 Yahoo. Todos los derechos reservados.