U.S. markets open in 7 hours 13 minutes
F S&P 500
5,069.25 -38.25 (-0.75%) F Dow Jones
38,588.00 -92.00 (-0.24%) F Nasdaq
17,424.75 -239.75 (-1.36%) E-mini Russell 2000 Index Futur
2,008.00 +1.20 (+0.06%) Petróleo
82.93 +0.12 (+0.14%) Oro
2,330.60 -7.80 (-0.33%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240426C00085000 | 2024-04-24 11:13AM EDT | 2024-04-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL240503C00085000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL240510C00085000 | 2024-04-22 10:52AM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CL240517C00085000 | 2024-04-24 9:55AM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL240524C00085000 | 2024-04-24 11:35AM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CL240621C00085000 | 2024-04-24 1:17PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL240816C00085000 | 2024-04-19 10:35AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CL241115C00085000 | 2024-04-22 3:35PM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CL250117C00085000 | 2024-04-23 10:06AM EDT | 2025-01-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL250620C00085000 | 2024-04-15 12:24PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CL251219C00085000 | 2024-04-11 3:44PM EDT | 2025-12-19 | 10.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CL260116C00085000 | 2024-04-22 10:39AM EDT | 2026-01-16 | 12.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240426P00085000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CL240503P00085000 | 2024-04-24 11:10AM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CL240510P00085000 | 2024-04-24 3:37PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CL240517P00085000 | 2024-04-24 9:35AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CL240621P00085000 | 2024-04-24 2:31PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| CL240816P00085000 | 2024-04-23 9:35AM EDT | 2024-08-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CL241115P00085000 | 2024-04-24 10:39AM EDT | 2024-11-15 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CL250117P00085000 | 2024-04-22 2:31PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CL250620P00085000 | 2024-04-23 1:29PM EDT | 2025-06-20 | 3.81 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.78% |
| CL251219P00085000 | 2024-04-22 10:26AM EDT | 2025-12-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| CL260116P00085000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.