U.S. markets closed
F S&P 500
5,076.75 -30.75 (-0.60%) F Dow Jones
38,613.00 -67.00 (-0.17%) F Nasdaq
17,469.00 -195.50 (-1.11%) E-mini Russell 2000 Index Futur
2,010.90 +4.10 (+0.20%) Petróleo
82.67 -0.14 (-0.17%) Oro
2,331.90 -6.50 (-0.28%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240426C00090000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.80 | 0.70 | 0.90 | +0.10 | +14.29% | 10 | 909 | 52.73% |
| CL240503C00090000 | 2024-04-24 2:17PM EDT | 2024-05-03 | 0.90 | 0.85 | 0.95 | +0.10 | +12.50% | 183 | 439 | 25.78% |
| CL240510C00090000 | 2024-04-24 12:51PM EDT | 2024-05-10 | 1.10 | 1.00 | 1.10 | +0.15 | +15.79% | 10 | 23 | 21.44% |
| CL240517C00090000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 1.20 | 1.15 | 1.25 | +0.10 | +9.09% | 164 | 3,258 | 19.63% |
| CL240524C00090000 | 2024-04-22 9:50AM EDT | 2024-05-24 | 0.82 | 0.85 | 1.45 | 0.00 | - | 2 | 5 | 19.19% |
| CL240531C00090000 | 2024-04-18 11:27AM EDT | 2024-05-31 | 1.50 | 0.90 | 2.65 | +0.75 | +100.00% | 2 | 2 | 28.03% |
| CL240621C00090000 | 2024-04-24 3:40PM EDT | 2024-06-21 | 1.93 | 1.85 | 2.00 | +0.03 | +1.58% | 3 | 1,517 | 17.75% |
| CL240816C00090000 | 2024-04-24 3:39PM EDT | 2024-08-16 | 3.11 | 3.00 | 3.20 | +0.11 | +3.67% | 8 | 4,862 | 18.75% |
| CL241115C00090000 | 2024-04-22 3:31PM EDT | 2024-11-15 | 4.44 | 4.50 | 4.80 | 0.00 | - | 2 | 684 | 20.00% |
| CL250117C00090000 | 2024-04-23 9:37AM EDT | 2025-01-17 | 5.90 | 5.70 | 5.90 | 0.00 | - | 1 | 1,871 | 21.11% |
| CL250620C00090000 | 2024-04-24 12:34PM EDT | 2025-06-20 | 7.80 | 7.50 | 7.80 | +0.37 | +4.98% | 1 | 9 | 21.81% |
| CL251219C00090000 | 2024-04-08 9:58AM EDT | 2025-12-19 | 8.70 | 9.40 | 12.00 | 0.00 | - | 1 | 30 | 27.49% |
| CL260116C00090000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 8.30 | 9.90 | 10.30 | 0.00 | - | 1 | 151 | 23.20% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240426P00090000 | 2024-04-24 1:32PM EDT | 2024-04-26 | 1.75 | 1.70 | 1.90 | -2.48 | -58.63% | 1 | 24 | 47.51% |
| CL240503P00090000 | 2024-04-09 10:00AM EDT | 2024-05-03 | 3.40 | 1.85 | 1.95 | 0.00 | - | 1 | 36 | 23.34% |
| CL240517P00090000 | 2024-04-24 10:24AM EDT | 2024-05-17 | 2.37 | 1.95 | 2.10 | +0.32 | +15.61% | 4 | 195 | 16.38% |
| CL240524P00090000 | 2024-04-19 10:35AM EDT | 2024-05-24 | 3.70 | 2.05 | 3.10 | 0.00 | - | 7 | 7 | 24.39% |
| CL240621P00090000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 2.35 | 2.30 | 2.45 | +0.05 | +2.17% | 37 | 971 | 12.87% |
| CL240816P00090000 | 2024-04-24 3:12PM EDT | 2024-08-16 | 3.30 | 3.00 | 3.30 | +0.10 | +3.12% | 3 | 72 | 13.54% |
| CL241115P00090000 | 2024-04-24 11:41AM EDT | 2024-11-15 | 4.10 | 4.00 | 4.20 | -0.20 | -4.65% | 2 | 65 | 13.51% |
| CL250117P00090000 | 2024-04-22 1:03PM EDT | 2025-01-17 | 4.70 | 4.50 | 4.70 | 0.00 | - | 1 | 492 | 13.47% |
| CL251219P00090000 | 2024-03-14 3:28PM EDT | 2025-12-19 | 7.20 | 7.90 | 11.00 | 0.00 | - | 1 | 155 | 22.82% |
| CL260116P00090000 | 2024-04-02 11:55AM EDT | 2026-01-16 | 7.10 | 6.20 | 6.90 | 0.00 | - | 2 | 28 | 13.50% |
© 2024 Yahoo. Todos los derechos reservados.