U.S. markets open in 2 hours 3 minutes

Cleveland-Cliffs Inc. (CLF)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
15.50-0.43 (-2.70%)
Al cierre: 04:00PM EDT
15.55 +0.05 (+0.32%)
Antes de la apertura del mercado: 07:06AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor2 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF240802C000130002024-07-16 3:53PM EDT13.002.990.000.000.00-350.00%
CLF240802C000135002024-07-03 11:45AM EDT13.502.520.000.000.00--50.00%
CLF240802C000140002024-07-15 10:24AM EDT14.002.320.000.000.00-230.00%
CLF240802C000145002024-07-15 10:43AM EDT14.501.660.000.000.00-1350.00%
CLF240802C000150002024-07-17 3:35PM EDT15.001.100.000.000.00-2000.00%
CLF240802C000155002024-07-17 3:01PM EDT15.500.830.000.000.00-27820.05%
CLF240802C000160002024-07-17 3:55PM EDT16.000.540.000.000.00-9106.25%
CLF240802C000165002024-07-17 3:15PM EDT16.500.410.000.000.00-16806.25%
CLF240802C000170002024-07-17 3:20PM EDT17.000.270.000.000.00-927312.50%
CLF240802C000175002024-07-16 9:47AM EDT17.500.240.000.000.00-426112.50%
CLF240802C000180002024-07-16 2:50PM EDT18.000.160.000.000.00-2025.00%
CLF240802C000185002024-07-17 2:49PM EDT18.500.080.000.000.00-111025.00%
CLF240802C000190002024-07-15 9:35AM EDT19.000.120.000.000.00-6025.00%
CLF240802C000195002024-07-15 9:30AM EDT19.500.080.000.000.00-18925.00%
CLF240802C000200002024-07-15 11:53AM EDT20.000.070.000.000.00-46025.00%
CLF240802C000205002024-07-12 2:53PM EDT20.500.050.000.000.00-65025.00%
CLF240802C000210002024-07-15 9:54AM EDT21.000.030.000.000.00-30025.00%
CLF240802C000220002024-07-12 1:31PM EDT22.000.020.000.000.00--050.00%
CLF240802C000225002024-07-11 11:47AM EDT22.500.020.000.000.00--050.00%
CLF240802C000230002024-07-15 10:03AM EDT23.000.010.000.000.00-101050.00%
Opciones de ventapor2 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF240802P000100002024-06-27 3:22PM EDT10.000.020.000.000.00--050.00%
CLF240802P000105002024-06-27 3:21PM EDT10.500.030.000.000.00--050.00%
CLF240802P000110002024-07-15 9:30AM EDT11.000.250.000.000.00-125450.00%
CLF240802P000115002024-07-11 11:33AM EDT11.500.030.000.000.00-1208850.00%
CLF240802P000120002024-07-16 2:34PM EDT12.000.030.000.000.00-604425.00%
CLF240802P000125002024-07-16 2:32PM EDT12.500.040.000.000.00-606025.00%
CLF240802P000130002024-07-15 9:30AM EDT13.000.510.000.000.00-11,52825.00%
CLF240802P000135002024-07-17 3:54PM EDT13.500.140.000.000.00-21,98425.00%
CLF240802P000140002024-07-16 10:09AM EDT14.000.140.000.000.00-31,14312.50%
CLF240802P000145002024-07-17 3:57PM EDT14.500.320.000.000.00-341,13712.50%
CLF240802P000150002024-07-17 2:25PM EDT15.000.430.000.000.00-342086.25%
CLF240802P000155002024-07-17 3:40PM EDT15.500.670.000.000.00-24700.05%
CLF240802P000160002024-07-17 11:29AM EDT16.000.870.000.000.00-752180.00%
CLF240802P000165002024-07-17 3:28PM EDT16.501.220.000.000.00-100.00%
CLF240802P000170002024-07-17 12:25PM EDT17.001.620.000.000.00-2380.00%
CLF240802P000175002024-07-15 10:24AM EDT17.501.620.000.000.00-120.00%
CLF240802P000180002024-07-15 12:11PM EDT18.001.890.000.000.00-5100.00%
CLF240802P000195002024-06-21 2:55PM EDT19.505.000.000.000.00-200.00%
CLF240802P000210002024-07-01 10:35AM EDT21.005.750.000.000.00--00.00%
CLF240802P000240002024-06-18 2:31PM EDT24.009.670.000.000.00--90.00%