U.S. markets open in 4 hours 12 minutes

Cleveland-Cliffs Inc. (CLF)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
15.56+0.06 (+0.39%)
Al cierre: 04:00PM EDT
15.56 0.00 (0.00%)
Antes de la apertura del mercado: 04:09AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF240816C000070002024-07-10 3:09PM EDT7.008.350.000.000.00-100.00%
CLF240816C000090002024-07-15 12:02PM EDT9.007.400.000.000.00-100.00%
CLF240816C000100002024-07-11 12:03PM EDT10.005.800.000.000.00-1500.00%
CLF240816C000110002024-07-12 1:11PM EDT11.005.350.000.000.00-500.00%
CLF240816C000120002024-07-18 12:39PM EDT12.003.700.000.000.00-10000.00%
CLF240816C000130002024-07-17 1:20PM EDT13.002.750.000.000.00-1000.00%
CLF240816C000140002024-07-18 3:11PM EDT14.001.870.000.000.00-2500.00%
CLF240816C000150002024-07-18 3:43PM EDT15.001.200.000.000.00-8500.00%
CLF240816C000160002024-07-18 3:07PM EDT16.000.670.000.000.00-1,13603.13%
CLF240816C000170002024-07-18 3:40PM EDT17.000.380.000.000.00-20706.25%
CLF240816C000180002024-07-18 3:12PM EDT18.000.170.000.000.00-168012.50%
CLF240816C000190002024-07-18 3:50PM EDT19.000.100.000.000.00-13025.00%
CLF240816C000200002024-07-18 3:33PM EDT20.000.060.000.000.00-43025.00%
CLF240816C000210002024-07-16 2:56PM EDT21.000.040.000.000.00-2025.00%
CLF240816C000220002024-07-17 9:33AM EDT22.000.030.000.000.00-5025.00%
CLF240816C000230002024-07-18 1:02PM EDT23.000.030.000.000.00-6025.00%
CLF240816C000240002024-07-12 12:38PM EDT24.000.020.000.000.00-30050.00%
CLF240816C000250002024-07-15 12:33PM EDT25.000.030.000.000.00-8050.00%
CLF240816C000260002024-06-18 9:30AM EDT26.000.040.010.000.00-135568.75%
CLF240816C000270002024-06-17 2:57PM EDT27.000.030.000.040.00-220385.94%
CLF240816C000280002024-07-11 1:31PM EDT28.000.020.000.000.00-53050.00%
CLF240816C000290002024-06-17 12:39PM EDT29.000.030.010.030.00-218595.31%
CLF240816C000300002024-06-07 3:44PM EDT30.000.020.010.200.00-2183128.13%
CLF240816C000350002024-07-01 1:20PM EDT35.000.010.000.000.00-61050.00%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF240816P000100002024-07-12 3:40PM EDT10.000.020.000.000.00-15050.00%
CLF240816P000110002024-07-16 10:34AM EDT11.000.020.000.000.00-100025.00%
CLF240816P000120002024-07-15 3:33PM EDT12.000.050.000.000.00-3025.00%
CLF240816P000130002024-07-17 1:42PM EDT13.000.110.000.000.00-1,060012.50%
CLF240816P000140002024-07-18 3:16PM EDT14.000.280.000.000.00-77012.50%
CLF240816P000150002024-07-18 10:59AM EDT15.000.520.000.000.00-25503.13%
CLF240816P000160002024-07-18 1:03PM EDT16.001.000.000.000.00-5900.00%
CLF240816P000170002024-07-18 3:28PM EDT17.001.770.000.000.00-4600.00%
CLF240816P000180002024-07-15 12:15PM EDT18.002.010.000.000.00-26900.00%
CLF240816P000190002024-07-15 9:30AM EDT19.003.400.000.000.00-200.00%
CLF240816P000200002024-07-11 11:59AM EDT20.004.250.000.000.00-400.00%
CLF240816P000210002024-06-17 1:18PM EDT21.006.305.355.450.00-1610646.88%
CLF240816P000220002024-07-17 9:44AM EDT22.006.300.000.000.00-300.00%
CLF240816P000230002024-07-17 10:08AM EDT23.007.300.000.000.00-100.00%
CLF240816P000240002024-05-01 3:16PM EDT24.007.056.157.250.00-46000.00%
CLF240816P000250002024-05-09 12:53PM EDT25.007.658.609.700.00-1400122.27%
CLF240816P000260002024-07-15 9:31AM EDT26.0010.000.000.000.00-200.00%
CLF240816P000270002024-04-12 9:51AM EDT27.005.208.1511.200.00-4300.00%
CLF240816P000280002024-07-15 11:00AM EDT28.0011.800.000.000.00-100.00%
CLF240816P000290002024-04-12 9:58AM EDT29.007.1511.4012.750.00-300.00%
CLF240816P000300002024-04-12 9:58AM EDT30.008.1012.1013.250.00-100.00%