U.S. markets closed

Cleveland-Cliffs Inc. (CLF)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
16.17+0.28 (+1.76%)
Al cierre: 04:00PM EDT
16.17 0.00 (0.00%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF241018C000100002024-06-27 12:08PM EDT10.005.255.858.100.00-513110.94%
CLF241018C000110002024-07-12 3:49PM EDT11.005.504.755.50+0.40+7.84%51968.36%
CLF241018C000120002024-07-03 11:17AM EDT12.004.152.894.550.00-107559.57%
CLF241018C000130002024-07-12 12:02PM EDT13.003.702.923.65+0.45+13.85%277552.93%
CLF241018C000140002024-07-12 2:34PM EDT14.002.922.742.86+0.31+11.88%141,26249.51%
CLF241018C000150002024-07-12 1:38PM EDT15.002.121.932.14+0.18+9.28%2785946.14%
CLF241018C000160002024-07-12 2:56PM EDT16.001.601.461.72+0.17+11.89%742,80049.27%
CLF241018C000170002024-07-12 2:41PM EDT17.001.171.101.12+0.15+14.71%1743,45343.80%
CLF241018C000180002024-07-12 2:47PM EDT18.000.820.760.79+0.13+18.84%591,84243.56%
CLF241018C000190002024-07-12 1:42PM EDT19.000.550.410.56+0.08+17.02%1,5312,26443.95%
CLF241018C000200002024-07-12 3:33PM EDT20.000.360.350.37+0.05+16.13%411,71843.31%
CLF241018C000210002024-07-11 11:18AM EDT21.000.200.220.460.00-153953.03%
CLF241018C000220002024-07-12 9:55AM EDT22.000.150.140.37+0.06+66.67%11,73854.49%
CLF241018C000230002024-07-12 3:33PM EDT23.000.110.090.18+0.01+10.00%8054448.83%
CLF241018C000240002024-07-11 2:22PM EDT24.000.070.060.090.00-4045545.51%
CLF241018C000250002024-07-11 2:22PM EDT25.000.060.030.250.00-4067853.71%
CLF241018C000260002024-07-11 3:55PM EDT26.000.040.020.100.00-24075853.52%
CLF241018C000270002024-07-11 3:33PM EDT27.000.040.010.050.00-14037050.39%
CLF241018C000280002024-07-12 2:37PM EDT28.000.040.000.04+0.02+100.00%705,22251.17%
CLF241018C000290002024-07-11 2:26PM EDT29.000.020.010.23-0.01-33.33%2034664.84%
CLF241018C000300002024-07-11 2:27PM EDT30.000.040.010.05+0.02+100.00%2255154.30%
CLF241018C000350002024-05-07 9:38AM EDT35.000.050.000.210.00--9878.52%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF241018P000090002024-07-11 11:43AM EDT9.000.030.010.200.00-1203071.09%
CLF241018P000100002024-07-11 1:45PM EDT10.000.250.030.660.00-111682.13%
CLF241018P000110002024-07-10 11:36AM EDT11.000.130.040.460.00-18562.89%
CLF241018P000120002024-07-12 3:32PM EDT12.000.140.130.16-0.05-26.32%11,08445.51%
CLF241018P000130002024-07-12 3:32PM EDT13.000.250.250.27-0.10-28.57%21,21942.48%
CLF241018P000140002024-07-12 3:05PM EDT14.000.420.430.47-0.20-32.26%31,36240.92%
CLF241018P000150002024-07-12 2:34PM EDT15.000.710.720.75-0.37-34.26%1803,00838.87%
CLF241018P000160002024-07-12 12:10PM EDT16.001.131.141.18-0.16-12.40%246,32838.09%
CLF241018P000170002024-07-12 12:16PM EDT17.001.701.701.74-0.18-9.57%74,73337.50%
CLF241018P000180002024-07-11 11:18AM EDT18.002.702.192.600.00-11,25942.97%
CLF241018P000190002024-07-12 11:25AM EDT19.003.183.103.20-0.82-20.50%1073936.82%
CLF241018P000200002024-07-11 2:13PM EDT20.004.273.954.050.00-1362336.43%
CLF241018P000210002024-06-06 10:02AM EDT21.004.965.355.800.00-894364.06%
CLF241018P000220002024-06-28 11:07AM EDT22.006.354.806.400.00-534963.18%
CLF241018P000230002024-04-26 9:43AM EDT23.004.955.556.650.00-480.00%
CLF241018P000240002024-04-17 3:29PM EDT24.003.855.957.050.00-120.00%
CLF241018P000250002024-02-29 12:40PM EDT25.005.053.553.650.00--10.00%
CLF241018P000260002024-04-01 1:20PM EDT26.004.359.059.200.00-710.00%
CLF241018P000290002024-04-11 9:46AM EDT29.006.9011.5512.250.00-3200.00%
CLF241018P000300002024-04-15 9:43AM EDT30.008.200.000.000.00--00.00%