Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | -0.01 | -0.16% | 1 | 1 | 5.00 | - | - | - | - | - |
| 3.29 | -0.35 | -9.62% | 4 | 4 | 8.00 | 0.06 | +0.01 | +20.00% | 164 | 19 |
| - | - | - | - | - | 9.00 | 0.13 | +0.05 | +62.50% | 213 | 747 |
| 1.82 | -0.13 | -6.67% | 62 | 138 | 10.00 | 0.28 | +0.05 | +21.74% | 266 | 1,070 |
| 1.11 | -0.11 | -9.02% | 194 | 316 | 11.00 | 0.62 | +0.09 | +16.98% | 7,783 | 18,177 |
| 0.61 | -0.09 | -12.86% | 351 | 1,665 | 12.00 | 1.11 | +0.11 | +11.00% | 150 | 1,654 |
| 0.31 | -0.03 | -8.82% | 462 | 2,392 | 13.00 | 1.82 | +0.12 | +7.06% | 229 | 2,061 |
| 0.19 | +0.02 | +11.76% | 363 | 4,125 | 14.00 | 2.59 | +0.11 | +4.44% | 31 | 1,919 |
| 0.11 | +0.01 | +10.00% | 91 | 2,933 | 15.00 | 3.27 | 0.00 | - | 2 | 3,253 |
| 0.06 | +0.01 | +20.00% | 40 | 3,321 | 16.00 | 3.91 | 0.00 | - | 6 | 6,416 |
| 0.05 | +0.01 | +25.00% | 103 | 2,925 | 17.00 | 5.35 | 0.00 | - | 557 | 2,737 |
| 0.03 | -0.01 | -25.00% | 36 | 2,018 | 18.00 | 6.90 | +1.40 | +25.45% | 1 | 299 |
| 0.02 | -0.01 | -33.33% | 6 | 1,332 | 19.00 | 6.05 | 0.00 | - | 177 | 0 |
| 0.03 | 0.00 | - | 2 | 1,558 | 20.00 | 7.40 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 8 | 568 | 21.00 | 8.40 | 0.00 | - | 58 | 0 |
| 0.03 | 0.00 | - | 4 | 1,898 | 22.00 | 8.50 | 0.00 | - | 10 | 9 |
| 0.01 | 0.00 | - | 50 | 715 | 23.00 | 4.95 | 0.00 | - | 4 | 8 |
| 0.10 | 0.00 | - | 1 | 393 | 24.00 | 3.85 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 1,054 | 25.00 | 5.05 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 100 | 916 | 26.00 | 4.35 | 0.00 | - | 7 | 1 |
| 0.03 | 0.00 | - | 4 | 311 | 27.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 3 | 5,251 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 364 | 29.00 | 6.90 | 0.00 | - | 32 | 0 |
| 0.02 | 0.00 | - | 3 | 564 | 30.00 | 8.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 112 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.