U.S. markets closed

Cleveland-Cliffs Inc. (CLF)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
16.17+0.28 (+1.76%)
Al cierre: 04:00PM EDT
16.17 0.00 (0.00%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF241115C000100002024-07-12 11:10AM EDT10.006.254.456.55+0.05+0.81%2010574.61%
CLF241115C000120002024-07-12 2:48PM EDT12.004.733.704.70+0.78+19.75%159259.57%
CLF241115C000130002024-07-12 12:59PM EDT13.003.873.753.85+0.27+7.50%3015052.64%
CLF241115C000140002024-07-12 11:15AM EDT14.003.082.973.10+0.50+19.38%982651.51%
CLF241115C000150002024-07-12 11:15AM EDT15.002.451.992.61+0.26+11.87%2865954.20%
CLF241115C000160002024-07-12 2:38PM EDT16.001.911.722.05+0.24+14.37%2441052.30%
CLF241115C000170002024-07-12 3:25PM EDT17.001.431.381.40+0.15+11.72%271,85646.05%
CLF241115C000180002024-07-12 3:38PM EDT18.001.061.021.05+0.13+13.98%652,89845.65%
CLF241115C000190002024-07-12 3:45PM EDT19.000.780.670.78+0.09+13.04%1252945.41%
CLF241115C000200002024-07-12 2:18PM EDT20.000.570.540.57+0.07+14.00%161,74845.17%
CLF241115C000210002024-07-12 1:20PM EDT21.000.400.380.44+0.13+48.15%156946.00%
CLF241115C000220002024-07-12 12:19PM EDT22.000.260.270.30+0.01+4.00%11,65145.02%
CLF241115C000230002024-07-12 3:38PM EDT23.000.210.190.22+0.05+31.25%5576645.22%
CLF241115C000240002024-07-03 10:41AM EDT24.000.130.130.170.00-355946.09%
CLF241115C000250002024-07-10 12:09PM EDT25.000.110.090.13+0.03+37.50%251,70946.68%
CLF241115C000270002024-07-11 11:43AM EDT27.000.060.030.090.00-6091249.02%
CLF241115C000300002024-07-11 11:44AM EDT30.000.040.010.180.00-601,99257.23%
CLF241115C000350002024-07-12 2:10PM EDT35.000.020.000.05-0.02-50.00%147756.25%
Opciones de ventapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF241115P000090002024-07-11 11:41AM EDT9.000.060.020.100.00-6012056.25%
CLF241115P000100002024-07-12 1:59PM EDT10.000.070.030.21-0.04-36.36%20032854.69%
CLF241115P000110002024-07-08 2:30PM EDT11.000.180.120.170.00-113,53049.81%
CLF241115P000120002024-07-08 10:52AM EDT12.000.310.220.260.00-250646.29%
CLF241115P000130002024-07-12 11:22AM EDT13.000.380.300.41-0.17-30.91%3661243.85%
CLF241115P000140002024-07-12 3:22PM EDT14.000.600.610.64-0.27-31.03%3444041.99%
CLF241115P000150002024-07-12 3:08PM EDT15.000.920.930.96-0.39-29.77%2678740.43%
CLF241115P000160002024-07-12 2:56PM EDT16.001.341.361.40-0.15-10.07%31,31639.45%
CLF241115P000170002024-07-11 1:52PM EDT17.001.981.911.95-0.12-5.71%254938.67%
CLF241115P000180002024-06-25 12:52PM EDT18.003.902.552.600.00-402,43737.89%
CLF241115P000190002024-07-09 9:53AM EDT19.003.953.253.350.00-526437.50%
CLF241115P000200002024-07-05 11:50AM EDT20.004.554.054.150.00-11,17336.33%
CLF241115P000210002024-06-27 3:18PM EDT21.006.074.955.050.00-3822536.91%
CLF241115P000220002024-06-13 3:09PM EDT22.007.244.857.450.00-2928587.79%
CLF241115P000230002024-06-11 11:54AM EDT23.008.135.358.150.00-2484.47%
CLF241115P000240002024-06-11 11:53AM EDT24.009.136.158.650.00-3873.54%
CLF241115P000250002024-06-06 2:37PM EDT25.008.858.3010.400.00-16011066.70%
CLF241115P000270002024-06-06 2:15PM EDT27.0010.9010.3012.400.00-6910873.93%
CLF241115P000300002024-04-15 9:43AM EDT30.008.2511.7512.250.00-100.00%
CLF241115P000350002024-04-12 9:58AM EDT35.0013.0517.1017.850.00-100.00%