U.S. markets closed

Cleveland-Cliffs Inc. (CLF)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
15.17-0.39 (-2.51%)
Al cierre: 04:00PM EDT
15.19 +0.02 (+0.13%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF250117C000030002024-07-02 2:57PM EDT3.0012.6611.3014.250.00-1117212.89%
CLF250117C000050002024-07-08 9:46AM EDT5.0010.008.3512.450.00-10349111.13%
CLF250117C000080002024-07-02 3:03PM EDT8.007.856.958.550.00-241091.21%
CLF250117C000100002024-07-19 9:33AM EDT10.005.714.605.70-0.34-5.62%201,58164.06%
CLF250117C000110002024-07-18 3:39PM EDT11.005.204.754.850.00-2857.42%
CLF250117C000120002024-07-19 1:27PM EDT12.004.073.904.05-0.38-8.54%114552.88%
CLF250117C000130002024-07-19 12:10PM EDT13.003.403.203.35-0.11-3.13%11,49850.93%
CLF250117C000140002024-07-17 2:58PM EDT14.002.922.462.660.00-186549.46%
CLF250117C000150002024-07-19 3:45PM EDT15.002.112.052.21-0.21-9.05%1077,45250.24%
CLF250117C000160002024-07-19 3:58PM EDT16.001.621.591.65-0.23-12.43%192346.63%
CLF250117C000170002024-07-19 3:07PM EDT17.001.291.251.30-0.16-11.03%2178,79946.34%
CLF250117C000180002024-07-19 3:46PM EDT18.000.970.950.98-0.19-16.38%123,95745.22%
CLF250117C000190002024-07-19 9:54AM EDT19.000.750.560.78-0.14-15.73%217,16945.70%
CLF250117C000200002024-07-19 3:58PM EDT20.000.550.530.76-0.07-11.29%216,61150.15%
CLF250117C000210002024-07-19 12:40PM EDT21.000.430.390.43-0.09-17.31%840744.39%
CLF250117C000220002024-07-19 3:58PM EDT22.000.290.290.33-0.09-23.68%110,17244.43%
CLF250117C000230002024-07-18 9:30AM EDT23.000.250.220.260.00-110744.92%
CLF250117C000240002024-07-15 11:00AM EDT24.000.290.170.200.00-146745.02%
CLF250117C000250002024-07-19 9:49AM EDT25.000.150.140.16-0.03-16.67%37,68645.51%
CLF250117C000260002024-07-11 12:39PM EDT26.000.170.100.130.00-7511946.09%
CLF250117C000270002024-07-16 3:20PM EDT27.000.120.070.170.00-606,68551.17%
CLF250117C000300002024-07-18 10:17AM EDT30.000.080.050.090.00-197,12351.56%
CLF250117C000320002024-07-08 9:52AM EDT32.000.050.020.660.00-251,56371.78%
CLF250117C000350002024-07-19 1:34PM EDT35.000.040.020.090.00-2613,58455.86%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF250117P000030002024-07-16 9:31AM EDT3.000.020.000.030.00-46698.44%
CLF250117P000050002024-07-05 3:06PM EDT5.000.020.020.210.00-6016,69595.12%
CLF250117P000080002024-07-19 2:26PM EDT8.000.080.070.160.00-14087958.20%
CLF250117P000100002024-07-17 1:59PM EDT10.000.190.200.230.00-105,06148.73%
CLF250117P000110002024-07-19 3:55PM EDT11.000.330.320.36+0.05+17.86%553,75646.29%
CLF250117P000120002024-07-19 3:58PM EDT12.000.510.510.55+0.04+8.51%333,69044.29%
CLF250117P000130002024-07-19 2:21PM EDT13.000.760.760.81+0.11+16.92%7410,55042.48%
CLF250117P000140002024-07-19 3:55PM EDT14.001.121.031.15+0.06+5.66%21,10140.82%
CLF250117P000150002024-07-19 10:56AM EDT15.001.551.441.76+0.13+9.15%1013,04243.56%
CLF250117P000160002024-07-18 2:07PM EDT16.001.912.072.120.00-1721,25338.23%
CLF250117P000170002024-07-19 1:07PM EDT17.002.702.692.80+0.20+8.00%1411,71538.43%
CLF250117P000180002024-07-12 1:33PM EDT18.002.673.403.500.00-970037.21%
CLF250117P000190002024-07-19 1:52PM EDT19.004.123.804.25+0.22+5.64%338935.30%
CLF250117P000200002024-07-16 10:13AM EDT20.004.605.005.100.00-25411,26334.52%
CLF250117P000210002024-07-09 9:38AM EDT21.005.805.906.000.00-43933.89%
CLF250117P000220002024-07-16 9:48AM EDT22.006.255.008.650.00-32,05986.77%
CLF250117P000230002024-05-30 9:43AM EDT23.006.306.558.700.00-1166.02%
CLF250117P000240002024-05-20 9:44AM EDT24.006.608.759.750.00--154.79%
CLF250117P000250002024-06-18 11:04AM EDT25.0010.239.209.300.00-9300.00%
CLF250117P000270002024-05-22 12:51PM EDT27.009.7611.7012.500.00-2056.84%
CLF250117P000300002024-04-24 2:50PM EDT30.0011.7013.0513.150.00-29010.00%
CLF250117P000320002024-04-03 10:06AM EDT32.009.6014.6015.100.00-110.00%
CLF250117P000350002023-12-19 12:43PM EDT35.0013.7115.7019.350.00-100.00%