Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 1 | 111 | 3.00 | 0.02 | 0.00 | - | 4 | 66 |
| 6.20 | -2.05 | -24.85% | 3 | 332 | 5.00 | 0.05 | 0.00 | - | 14 | 16,749 |
| - | - | - | - | - | 7.00 | 0.18 | +0.04 | +28.57% | 24 | 28 |
| 3.95 | -0.10 | -2.47% | 6 | 380 | 8.00 | 0.29 | +0.08 | +38.10% | 113 | 961 |
| 3.10 | -0.54 | -14.84% | 5 | 44 | 9.00 | 0.47 | +0.12 | +34.29% | 36 | 43 |
| 2.38 | -0.07 | -2.86% | 423 | 6,940 | 10.00 | 0.74 | +0.06 | +8.82% | 544 | 9,087 |
| 1.79 | -0.10 | -5.29% | 72 | 307 | 11.00 | 1.15 | +0.08 | +7.48% | 1,350 | 5,750 |
| 1.34 | +0.01 | +0.75% | 655 | 1,014 | 12.00 | 1.65 | +0.11 | +7.14% | 540 | 6,870 |
| 0.91 | -0.06 | -6.19% | 154 | 2,759 | 13.00 | 2.31 | +0.19 | +8.96% | 25 | 10,357 |
| 0.71 | -0.02 | -2.74% | 149 | 1,710 | 14.00 | 3.18 | +0.26 | +8.90% | 67 | 3,405 |
| 0.49 | -0.02 | -3.92% | 879 | 17,942 | 15.00 | 3.80 | +0.10 | +2.70% | 24 | 12,928 |
| 0.37 | +0.03 | +8.82% | 230 | 22,158 | 16.00 | 4.70 | +0.50 | +11.90% | 22 | 1,756 |
| 0.27 | +0.01 | +3.85% | 120 | 13,452 | 17.00 | 5.56 | +0.11 | +2.02% | 11 | 11,868 |
| 0.20 | +0.01 | +5.26% | 94 | 5,539 | 18.00 | 6.80 | +0.40 | +6.25% | 1 | 1,032 |
| 0.15 | +0.01 | +7.14% | 17 | 12,280 | 19.00 | 6.27 | 0.00 | - | 56 | 371 |
| 0.11 | 0.00 | - | 1,859 | 17,184 | 20.00 | 8.95 | +0.70 | +8.48% | 3 | 3,413 |
| 0.08 | +0.01 | +14.29% | 10 | 1,776 | 21.00 | 7.42 | 0.00 | - | 65 | 23 |
| 0.07 | 0.00 | - | 37 | 9,744 | 22.00 | 10.45 | +0.10 | +0.97% | 121 | 273 |
| 0.05 | +0.01 | +25.00% | 8 | 211 | 23.00 | 6.30 | 0.00 | - | 1 | 1 |
| 0.04 | +0.02 | +100.00% | 8 | 633 | 24.00 | 6.60 | 0.00 | - | - | 1 |
| 0.04 | -0.01 | -20.00% | 8 | 7,426 | 25.00 | 12.40 | 0.00 | - | 18 | 0 |
| 0.02 | -0.02 | -50.00% | 4 | 299 | 26.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 4 | 6,604 | 27.00 | 9.76 | 0.00 | - | 2 | 0 |
| 0.09 | +0.07 | +350.00% | 1 | 7,237 | 30.00 | 11.70 | 0.00 | - | 290 | 1 |
| 0.03 | 0.00 | - | 100 | 1,579 | 32.00 | 9.60 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 5 | 3,424 | 35.00 | 13.71 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.