Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:13.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF241011C00013000 | 2024-10-08 3:48PM EDT | 2024-10-11 | 0.14 | 0.14 | 0.17 | -0.20 | -58.82% | 819 | 11,294 | 51.56% |
| CLF241018C00013000 | 2024-10-08 3:57PM EDT | 2024-10-18 | 0.32 | 0.31 | 0.34 | -0.20 | -38.46% | 1,546 | 13,508 | 51.17% |
| CLF241025C00013000 | 2024-10-08 3:58PM EDT | 2024-10-25 | 0.50 | 0.48 | 0.55 | -0.21 | -29.58% | 309 | 610 | 57.03% |
| CLF241101C00013000 | 2024-10-08 3:58PM EDT | 2024-11-01 | 0.74 | 0.71 | 0.82 | -0.18 | -19.57% | 15 | 333 | 67.38% |
| CLF241108C00013000 | 2024-10-07 3:23PM EDT | 2024-11-08 | 0.72 | 0.82 | 0.89 | -0.29 | -28.71% | 1 | 88 | 65.53% |
| CLF241115C00013000 | 2024-10-08 3:35PM EDT | 2024-11-15 | 0.94 | 0.94 | 1.00 | -0.16 | -14.55% | 134 | 3,073 | 66.31% |
| CLF241122C00013000 | 2024-10-08 10:59AM EDT | 2024-11-22 | 0.94 | 0.98 | 1.07 | -0.40 | -29.85% | 25 | 28 | 64.06% |
| CLF241220C00013000 | 2024-10-08 3:35PM EDT | 2024-12-20 | 1.23 | 1.22 | 1.26 | -0.19 | -13.38% | 163 | 678 | 59.96% |
| CLF250117C00013000 | 2024-10-08 3:39PM EDT | 2025-01-17 | 1.43 | 1.42 | 1.45 | -0.18 | -11.18% | 209 | 5,425 | 58.35% |
| CLF250417C00013000 | 2024-10-08 11:50AM EDT | 2025-04-17 | 1.85 | 1.97 | 2.03 | -0.40 | -17.78% | 7 | 268 | 58.01% |
| CLF250620C00013000 | 2024-10-08 2:57PM EDT | 2025-06-20 | 2.22 | 2.28 | 2.35 | -0.26 | -10.48% | 22 | 4,693 | 57.76% |
| CLF251219C00013000 | 2024-10-07 10:55AM EDT | 2025-12-19 | 2.90 | 2.99 | 3.80 | -0.20 | -6.45% | 10 | 3,491 | 64.26% |
| CLF261218C00013000 | 2024-10-08 11:26AM EDT | 2026-12-18 | 3.85 | 3.50 | 4.10 | -0.37 | -8.77% | 26 | 1,785 | 53.22% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF241011P00013000 | 2024-10-08 3:44PM EDT | 2024-10-11 | 0.45 | 0.40 | 0.47 | +0.10 | +28.57% | 79 | 922 | 56.64% |
| CLF241018P00013000 | 2024-10-08 3:08PM EDT | 2024-10-18 | 0.63 | 0.58 | 0.61 | +0.11 | +21.15% | 111 | 1,649 | 50.59% |
| CLF241025P00013000 | 2024-10-08 3:40PM EDT | 2024-10-25 | 0.74 | 0.72 | 0.80 | -0.01 | -1.33% | 66 | 310 | 53.13% |
| CLF241101P00013000 | 2024-10-08 11:38AM EDT | 2024-11-01 | 1.17 | 0.93 | 0.98 | +0.32 | +37.65% | 1 | 37 | 59.77% |
| CLF241108P00013000 | 2024-10-07 9:30AM EDT | 2024-11-08 | 1.01 | 1.05 | 1.11 | 0.00 | - | 4 | 20 | 61.13% |
| CLF241115P00013000 | 2024-10-08 3:43PM EDT | 2024-11-15 | 1.18 | 1.16 | 1.19 | +0.06 | +5.36% | 103 | 4,659 | 61.13% |
| CLF241220P00013000 | 2024-10-08 3:14PM EDT | 2024-12-20 | 1.42 | 1.39 | 1.43 | +0.12 | +9.23% | 81 | 325 | 54.69% |
| CLF250117P00013000 | 2024-10-08 12:40PM EDT | 2025-01-17 | 1.68 | 1.54 | 1.59 | +0.15 | +9.80% | 2 | 9,403 | 52.34% |
| CLF250417P00013000 | 2024-10-08 10:09AM EDT | 2025-04-17 | 2.15 | 2.00 | 2.04 | +0.25 | +13.16% | 4 | 1,981 | 50.59% |
| CLF250620P00013000 | 2024-10-04 2:32PM EDT | 2025-06-20 | 2.21 | 2.21 | 2.28 | 0.00 | - | 1 | 12,819 | 50.00% |
| CLF251219P00013000 | 2024-10-08 12:20PM EDT | 2025-12-19 | 2.83 | 2.72 | 2.83 | +0.20 | +7.60% | 3 | 10,605 | 48.34% |
| CLF261218P00013000 | 2024-10-04 10:02AM EDT | 2026-12-18 | 3.39 | 3.35 | 3.50 | 0.00 | - | 1 | 260 | 44.95% |
© 2024 Yahoo. Todos los derechos reservados.