Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:32PM EDT. Mercado abierto.
Precio de ejercicio:14.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240913C00014000 | 2024-09-13 2:48PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 850 | 143.75% |
| CLF240920C00014000 | 2024-09-13 2:17PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 21 | 6,405 | 60.94% |
| CLF240927C00014000 | 2024-09-13 2:37PM EDT | 2024-09-27 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 24 | 829 | 58.98% |
| CLF241004C00014000 | 2024-09-13 1:59PM EDT | 2024-10-04 | 0.13 | 0.10 | 0.13 | +0.10 | +333.33% | 140 | 142 | 58.40% |
| CLF241011C00014000 | 2024-09-13 2:24PM EDT | 2024-10-11 | 0.20 | 0.17 | 0.30 | +0.11 | +122.22% | 56 | 54 | 64.84% |
| CLF241018C00014000 | 2024-09-13 2:56PM EDT | 2024-10-18 | 0.23 | 0.23 | 0.26 | +0.09 | +64.29% | 321 | 4,327 | 58.98% |
| CLF241025C00014000 | 2024-09-13 2:27PM EDT | 2024-10-25 | 0.36 | 0.33 | 0.37 | +0.14 | +63.64% | 17 | 85 | 62.50% |
| CLF241115C00014000 | 2024-09-13 2:34PM EDT | 2024-11-15 | 0.60 | 0.56 | 0.58 | +0.20 | +50.00% | 279 | 3,343 | 64.16% |
| CLF250117C00014000 | 2024-09-13 1:55PM EDT | 2025-01-17 | 0.98 | 0.91 | 0.95 | +0.28 | +40.00% | 899 | 13,347 | 59.42% |
| CLF250417C00014000 | 2024-09-13 10:56AM EDT | 2025-04-17 | 1.42 | 1.35 | 1.39 | +0.28 | +24.56% | 7 | 1,044 | 57.81% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240913P00014000 | 2024-09-09 12:59PM EDT | 2024-09-13 | 2.36 | 0.74 | 4.05 | 0.00 | - | 12 | 9 | 367.97% |
| CLF240920P00014000 | 2024-09-13 11:53AM EDT | 2024-09-20 | 2.00 | 1.95 | 2.14 | -0.69 | -25.65% | 50 | 634 | 60.94% |
| CLF240927P00014000 | 2024-09-12 12:42PM EDT | 2024-09-27 | 2.97 | 2.01 | 2.17 | 0.00 | - | 10 | 437 | 55.47% |
| CLF241004P00014000 | 2024-09-13 11:43AM EDT | 2024-10-04 | 2.05 | 2.12 | 2.28 | -0.95 | -31.67% | 50 | 44 | 51.56% |
| CLF241011P00014000 | 2024-09-10 2:29PM EDT | 2024-10-11 | 2.51 | 2.21 | 2.80 | -0.64 | -20.32% | 1 | 6 | 78.71% |
| CLF241018P00014000 | 2024-09-13 11:08AM EDT | 2024-10-18 | 2.20 | 2.26 | 2.32 | -0.55 | -20.00% | 2 | 1,887 | 51.17% |
| CLF241115P00014000 | 2024-09-13 12:55PM EDT | 2024-11-15 | 2.48 | 2.36 | 2.70 | -0.49 | -16.50% | 4 | 1,378 | 54.59% |
| CLF250117P00014000 | 2024-09-13 2:55PM EDT | 2025-01-17 | 2.82 | 2.79 | 2.83 | -0.33 | -10.48% | 232 | 3,350 | 50.10% |
| CLF250417P00014000 | 2024-09-13 2:19PM EDT | 2025-04-17 | 3.10 | 3.10 | 3.20 | -0.35 | -10.14% | 27 | 670 | 49.61% |
© 2024 Yahoo. Todos los derechos reservados.