U.S. markets close in 2 hours 24 minutes

Cleveland-Cliffs Inc. (CLF)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
16.92+0.15 (+0.89%)
A partir del 01:36PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:22.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF240531C000220002024-05-24 10:40AM EDT2024-05-310.010.000.010.00-4238143.75%
CLF240607C000220002024-05-28 10:59AM EDT2024-06-070.010.000.750.00-1706160.94%
CLF240614C000220002024-05-16 12:43PM EDT2024-06-140.030.010.030.00-1120161.72%
CLF240621C000220002024-05-30 1:00PM EDT2024-06-210.020.020.030.00-19,32553.91%
CLF240628C000220002024-05-23 12:00PM EDT2024-06-280.040.010.770.00-9510489.26%
CLF240719C000220002024-05-24 1:43PM EDT2024-07-190.030.030.050.00-102,90240.63%
CLF240816C000220002024-05-30 12:46PM EDT2024-08-160.110.100.130.00-1735,09240.14%
CLF241018C000220002024-05-30 11:48AM EDT2024-10-180.300.300.32+0.01+3.45%221,72738.48%
CLF241115C000220002024-05-29 10:00AM EDT2024-11-150.460.450.480.00-51,73540.33%
CLF250117C000220002024-05-30 12:31PM EDT2025-01-170.690.690.72-0.01-1.43%59,88240.28%
CLF250620C000220002024-05-28 9:55AM EDT2025-06-201.321.331.38-0.11-7.69%21,59642.09%
CLF251219C000220002024-05-24 3:55PM EDT2025-12-192.202.042.180.00-11,20244.61%
CLF260116C000220002024-05-28 12:49PM EDT2026-01-162.272.112.230.00-22,66644.14%
CLF261218C000220002024-05-20 3:51PM EDT2026-12-183.502.604.550.00-121256.91%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF240531P000220002024-04-12 2:28PM EDT2024-05-311.462.936.200.00-210528.52%
CLF240621P000220002024-05-15 3:19PM EDT2024-06-214.105.055.100.00-89351.56%
CLF240719P000220002024-05-22 3:48PM EDT2024-07-194.805.005.350.00-301060.94%
CLF240816P000220002024-05-20 2:14PM EDT2024-08-164.355.055.100.00-125028.13%
CLF241018P000220002024-05-17 9:42AM EDT2024-10-184.605.105.250.00-141932.13%
CLF241115P000220002024-05-28 9:51AM EDT2024-11-155.105.105.250.00-11044829.30%
CLF250117P000220002024-05-28 11:55AM EDT2025-01-175.155.205.300.00-34,58026.86%
CLF250620P000220002024-05-24 3:16PM EDT2025-06-205.655.555.650.00-21,63828.52%
CLF251219P000220002024-05-30 9:43AM EDT2025-12-196.105.906.05+0.10+1.67%6954029.35%
CLF260116P000220002024-05-28 11:54AM EDT2026-01-165.925.906.050.00-13,79528.66%
CLF261218P000220002024-05-23 1:07PM EDT2026-12-186.206.057.800.00-13039.94%