U.S. markets closed

Cleveland-Cliffs Inc. (CLF)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
14.91+0.05 (+0.34%)
Al cierre: 04:00PM EDT
14.89 -0.02 (-0.17%)
Fuera de horario: 06:04PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:15.00
Opciones de comprapor14 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF240614C000150002024-06-14 3:58PM EDT2024-06-140.010.000.01-0.08-88.89%1,1042,71812.50%
CLF240621C000150002024-06-14 3:59PM EDT2024-06-210.220.220.24-0.02-8.33%1,3883,96232.03%
CLF240628C000150002024-06-14 3:58PM EDT2024-06-280.390.350.38+0.03+8.33%18126334.96%
CLF240705C000150002024-06-14 3:37PM EDT2024-07-050.450.410.46+0.04+9.76%4116534.38%
CLF240712C000150002024-06-14 3:29PM EDT2024-07-120.560.520.59+0.05+9.80%7336537.70%
CLF240719C000150002024-06-14 3:57PM EDT2024-07-190.670.650.67+0.06+9.84%1,3251,85638.09%
CLF240726C000150002024-06-14 3:57PM EDT2024-07-260.860.830.87+0.05+6.17%344744.73%
CLF240802C000150002024-06-14 12:38PM EDT2024-08-021.000.462.00+0.15+17.65%1557.81%
CLF240816C000150002024-06-14 3:59PM EDT2024-08-161.061.041.06+0.06+6.00%661,06044.24%
CLF241018C000150002024-06-14 3:06PM EDT2024-10-181.491.471.49+0.08+5.67%8523643.70%
CLF241115C000150002024-06-14 2:38PM EDT2024-11-151.721.501.71+0.07+4.24%3519945.31%
CLF250117C000150002024-06-14 3:49PM EDT2025-01-172.041.992.04+0.05+2.51%4,2686,08545.44%
CLF250620C000150002024-06-14 3:58PM EDT2025-06-202.752.622.76+0.07+2.61%10047.00%
CLF251219C000150002024-06-14 3:27PM EDT2025-12-193.503.353.90+0.05+1.45%211,36250.73%
CLF260116C000150002024-06-14 3:13PM EDT2026-01-163.553.453.55+0.15+4.41%34048.44%
CLF261218C000150002024-06-14 1:52PM EDT2026-12-184.434.155.75+0.10+2.31%12054.42%
Opciones de ventapor14 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF240614P000150002024-06-14 3:49PM EDT2024-06-140.070.010.12-0.18-72.00%4211,24621.09%
CLF240621P000150002024-06-14 3:56PM EDT2024-06-210.270.290.31-0.08-22.86%26927,54729.69%
CLF240628P000150002024-06-14 2:41PM EDT2024-06-280.410.400.48-0.16-28.07%3516035.84%
CLF240705P000150002024-06-14 10:59AM EDT2024-07-050.650.460.50+0.14+27.45%4214730.96%
CLF240712P000150002024-06-14 3:13PM EDT2024-07-120.550.550.60-0.07-11.29%625433.01%
CLF240719P000150002024-06-14 3:34PM EDT2024-07-190.640.650.67-0.05-7.25%884,22533.30%
CLF240726P000150002024-06-14 11:11AM EDT2024-07-260.970.810.91+0.11+12.79%474842.29%
CLF240802P000150002024-06-14 11:13AM EDT2024-08-021.010.840.92+0.05+5.21%3-39.65%
CLF240816P000150002024-06-14 3:57PM EDT2024-08-160.991.001.01-0.04-3.88%14674938.67%
CLF241018P000150002024-06-14 1:48PM EDT2024-10-181.291.291.33+0.02+1.57%60036.57%
CLF241115P000150002024-06-14 3:22PM EDT2024-11-151.481.401.50-0.03-1.99%3258437.50%
CLF250117P000150002024-06-14 3:50PM EDT2025-01-171.651.671.85-0.14-7.82%7013,22039.31%
CLF250620P000150002024-06-14 11:02AM EDT2025-06-202.272.132.18+0.11+5.09%352,46935.65%
CLF251219P000150002024-06-11 10:53AM EDT2025-12-192.602.562.640.00-1901,12835.60%
CLF260116P000150002024-06-14 3:52PM EDT2026-01-162.662.612.680.00-96,95935.28%
CLF261218P000150002024-06-13 10:42AM EDT2026-12-183.251.824.400.00-115647.12%