U.S. markets closed

Cleveland-Cliffs Inc. (CLF)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
14.86-0.21 (-1.39%)
Al cierre: 04:00PM EDT
14.84 -0.02 (-0.13%)
Fuera de horario: 07:17PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:16.00
Opciones de comprapor14 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF240614C000160002024-06-13 3:24PM EDT2024-06-140.020.000.02-0.01-33.33%5312,64656.25%
CLF240621C000160002024-06-13 3:51PM EDT2024-06-210.040.030.05-0.02-33.33%401,43538.67%
CLF240628C000160002024-06-13 12:48PM EDT2024-06-280.080.070.10-0.03-27.27%83535.94%
CLF240705C000160002024-06-13 3:32PM EDT2024-07-050.130.070.16-0.03-18.75%2618235.74%
CLF240712C000160002024-06-13 10:22AM EDT2024-07-120.170.180.22-0.05-22.73%4057935.94%
CLF240719C000160002024-06-13 3:51PM EDT2024-07-190.270.270.29-0.05-15.62%1181,81036.82%
CLF240726C000160002024-06-13 1:36PM EDT2024-07-260.400.420.47-0.08-16.67%215543.65%
CLF240816C000160002024-06-13 3:57PM EDT2024-08-160.640.620.64-0.06-8.57%43811,14943.16%
CLF241018C000160002024-06-13 3:21PM EDT2024-10-181.031.001.04-0.01-0.96%301,21542.48%
CLF241115C000160002024-06-13 3:15PM EDT2024-11-151.231.101.26-0.04-3.15%2618644.19%
CLF250117C000160002024-06-13 3:40PM EDT2025-01-171.501.521.57-0.10-6.25%9536644.09%
Opciones de ventapor14 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF240614P000160002024-06-13 3:16PM EDT2024-06-141.150.911.36+0.23+25.00%24804139.06%
CLF240621P000160002024-06-13 2:07PM EDT2024-06-211.311.111.18+0.30+29.70%132,14136.33%
CLF240628P000160002024-06-13 12:32PM EDT2024-06-281.260.971.57+0.20+18.87%1912768.75%
CLF240705P000160002024-06-13 10:24AM EDT2024-07-051.380.991.30+0.25+22.12%821535.74%
CLF240712P000160002024-06-07 1:20PM EDT2024-07-120.771.141.460.00-28542.97%
CLF240719P000160002024-06-13 2:37PM EDT2024-07-191.431.311.36+0.28+24.35%132,49432.32%
CLF240726P000160002024-06-12 10:06AM EDT2024-07-261.260.951.540.00-22939.84%
CLF240816P000160002024-06-13 10:47AM EDT2024-08-161.731.451.64+0.25+16.89%161,67937.21%
CLF241018P000160002024-06-13 11:14AM EDT2024-10-182.001.871.92+0.16+8.70%1053,30234.91%
CLF241115P000160002024-06-13 10:37AM EDT2024-11-152.171.962.07+0.20+10.15%11,32235.60%
CLF250117P000160002024-06-13 3:57PM EDT2025-01-172.252.222.27+0.10+4.65%106834.47%