U.S. markets close in 2 hours 57 minutes

Cleveland-Cliffs Inc. (CLF)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
14.60-0.31 (-2.05%)
A partir del 01:03PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:17.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF240621C000170002024-06-17 11:48AM EDT2024-06-210.010.000.01-0.02-66.67%1217,06059.38%
CLF240628C000170002024-06-17 12:04PM EDT2024-06-280.030.020.030.00-991950.78%
CLF240705C000170002024-06-17 12:01PM EDT2024-07-050.030.030.04-0.01-25.00%5325942.97%
CLF240712C000170002024-06-14 12:47PM EDT2024-07-120.080.030.060.00-713040.23%
CLF240719C000170002024-06-17 12:03PM EDT2024-07-190.090.080.09-0.04-30.77%2,7184,17739.65%
CLF240726C000170002024-06-17 12:01PM EDT2024-07-260.200.190.22-0.03-13.04%2,16317747.46%
CLF240802C000170002024-06-14 9:30AM EDT2024-08-020.250.210.27-0.04-13.79%2147.27%
CLF240816C000170002024-06-17 12:44PM EDT2024-08-160.320.310.32-0.08-20.00%6082,23244.34%
CLF241018C000170002024-06-17 12:47PM EDT2024-10-180.630.630.65-0.14-18.42%2651,29742.77%
CLF241115C000170002024-06-17 12:38PM EDT2024-11-150.840.820.85-0.09-9.68%691,44144.48%
CLF250117C000170002024-06-17 12:20PM EDT2025-01-171.091.091.12-0.14-11.38%1305,03143.75%
CLF250620C000170002024-06-17 12:25PM EDT2025-06-201.761.741.79-0.09-4.86%830945.07%
CLF260116C000170002024-06-17 9:46AM EDT2026-01-162.452.422.52-0.27-9.93%22,85745.95%
CLF261218C000170002024-06-17 9:40AM EDT2026-12-183.622.964.15+0.21+6.16%1119054.44%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF240621P000170002024-06-17 12:11PM EDT2024-06-212.532.432.48+0.48+23.41%586,59291.41%
CLF240628P000170002024-06-14 11:37AM EDT2024-06-282.352.032.480.00-158964.84%
CLF240705P000170002024-06-17 11:50AM EDT2024-07-052.532.332.51+0.22+9.52%35055.86%
CLF240712P000170002024-06-11 10:56AM EDT2024-07-122.232.412.500.00-16046.48%
CLF240719P000170002024-06-17 10:41AM EDT2024-07-192.542.452.51+0.43+20.38%82,39642.38%
CLF240726P000170002024-06-13 9:51AM EDT2024-07-262.292.302.580.00-11244.73%
CLF240816P000170002024-06-17 12:01PM EDT2024-08-162.692.612.66+0.39+16.96%41,97141.21%
CLF241018P000170002024-06-14 12:53PM EDT2024-10-182.802.702.87+0.22+8.53%464,68536.82%
CLF241115P000170002024-06-13 10:15AM EDT2024-11-152.802.842.990.00-353337.01%
CLF250117P000170002024-06-17 11:53AM EDT2025-01-173.153.103.20+0.28+9.76%1612,96736.33%
CLF250620P000170002024-06-17 10:36AM EDT2025-06-203.543.503.55+0.21+6.31%13,49134.06%
CLF260116P000170002024-06-13 12:51PM EDT2026-01-164.023.904.05+0.22+5.79%103,71434.16%
CLF261218P000170002024-06-14 9:30AM EDT2026-12-184.453.704.550.00-118932.62%