U.S. markets closed

Cleveland-Cliffs Inc. (CLF)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
14.86-0.21 (-1.39%)
Al cierre: 04:00PM EDT
14.85 -0.01 (-0.03%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:18.00
Opciones de comprapor14 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF240614C000180002024-06-13 10:52AM EDT2024-06-140.010.000.010.00-1669162.50%
CLF240621C000180002024-06-13 2:36PM EDT2024-06-210.010.000.030.00-334,82965.63%
CLF240628C000180002024-06-12 12:28PM EDT2024-06-280.030.000.110.00-421761.72%
CLF240705C000180002024-06-13 3:10PM EDT2024-07-050.030.010.040.00-434647.66%
CLF240712C000180002024-06-12 9:41AM EDT2024-07-120.030.010.090.00-10012249.61%
CLF240719C000180002024-06-13 3:31PM EDT2024-07-190.050.050.06-0.01-16.67%918,04840.63%
CLF240726C000180002024-06-13 3:24PM EDT2024-07-260.120.100.13+0.02+20.00%574744.92%
CLF240816C000180002024-06-13 3:37PM EDT2024-08-160.200.200.23-0.04-16.67%1273,22543.95%
CLF241018C000180002024-06-13 3:29PM EDT2024-10-180.490.470.530.00-9857942.77%
CLF241115C000180002024-06-13 3:57PM EDT2024-11-150.660.440.74-0.02-2.94%2,38787245.12%
CLF250117C000180002024-06-13 3:28PM EDT2025-01-170.900.880.94+0.01+1.12%9257442.87%
CLF251219C000180002024-06-12 1:32PM EDT2025-12-192.402.152.290.00-22,10345.90%
Opciones de ventapor14 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF240614P000180002024-06-13 3:17PM EDT2024-06-143.222.984.20+0.17+5.57%6089450.00%
CLF240621P000180002024-06-13 3:28PM EDT2024-06-213.152.833.20+0.12+3.96%4,1665,21185.94%
CLF240628P000180002024-06-13 1:22PM EDT2024-06-283.312.824.20+0.47+16.55%2998107.42%
CLF240705P000180002024-05-24 3:40PM EDT2024-07-051.342.864.200.00-424290.63%
CLF240712P000180002024-06-04 9:43AM EDT2024-07-121.482.034.850.00-1171.48%
CLF240719P000180002024-06-13 3:41PM EDT2024-07-193.202.834.10+0.10+3.23%275,17666.02%
CLF240726P000180002024-06-12 10:52AM EDT2024-07-262.912.633.650.00-598472.36%
CLF240816P000180002024-06-13 9:48AM EDT2024-08-163.233.153.25+0.09+2.87%101,41435.35%
CLF241018P000180002024-06-13 10:23AM EDT2024-10-183.492.874.10+0.13+3.87%241,21956.84%
CLF241115P000180002024-06-12 1:20PM EDT2024-11-153.333.453.500.00-102,47233.11%
CLF250117P000180002024-06-13 2:53PM EDT2025-01-173.633.553.65+1.45+66.51%121832.13%
CLF251219P000180002024-06-10 9:45AM EDT2025-12-193.952.864.450.00-361832.32%