Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:5.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF241018C00005000 | 2024-09-30 3:59PM EDT | 2024-10-18 | 8.75 | 6.15 | 8.25 | 0.00 | - | 1 | 55 | 407.81% |
| CLF241025C00005000 | 2024-09-16 10:20AM EDT | 2024-10-25 | 6.85 | 7.50 | 8.20 | 0.00 | - | 5 | 5 | 264.06% |
| CLF241115C00005000 | 2024-10-10 9:42AM EDT | 2024-11-15 | 7.75 | 7.50 | 8.25 | 0.00 | - | 1 | 39 | 192.19% |
| CLF250117C00005000 | 2024-10-03 12:57PM EDT | 2025-01-17 | 7.89 | 6.70 | 8.30 | 0.00 | - | 3 | 330 | 126.17% |
| CLF250417C00005000 | 2024-10-11 9:47AM EDT | 2025-04-17 | 7.91 | 8.25 | 9.35 | +0.01 | +0.13% | 15 | 50 | 138.48% |
| CLF250620C00005000 | 2024-10-02 11:30AM EDT | 2025-06-20 | 8.40 | 8.30 | 8.45 | 0.00 | - | 1 | 20 | 86.72% |
| CLF251219C00005000 | 2024-09-25 10:09AM EDT | 2025-12-19 | 7.75 | 7.65 | 9.65 | 0.00 | - | 1 | 68 | 83.30% |
| CLF260116C00005000 | 2024-10-08 9:32AM EDT | 2026-01-16 | 8.45 | 8.50 | 8.70 | 0.00 | - | 5 | 395 | 78.03% |
| CLF261218C00005000 | 2024-10-07 2:58PM EDT | 2026-12-18 | 8.60 | 7.15 | 11.45 | 0.00 | - | 175 | 697 | 85.16% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF241025P00005000 | 2024-09-25 11:32AM EDT | 2024-10-25 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 2 | 212.50% |
| CLF241115P00005000 | 2024-08-21 11:13AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.42 | 0.00 | - | - | 15 | 223.44% |
| CLF250117P00005000 | 2024-10-10 12:37PM EDT | 2025-01-17 | 0.02 | 0.02 | 0.14 | 0.00 | - | 10 | 16,770 | 108.59% |
| CLF250417P00005000 | 2024-09-11 10:45AM EDT | 2025-04-17 | 0.16 | 0.01 | 0.20 | 0.00 | - | 1 | 26 | 83.20% |
| CLF250620P00005000 | 2024-09-12 10:23AM EDT | 2025-06-20 | 0.22 | 0.06 | 0.24 | 0.00 | - | 15 | 72 | 77.73% |
| CLF251219P00005000 | 2024-10-07 10:56AM EDT | 2025-12-19 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 151 | 67.29% |
| CLF260116P00005000 | 2024-09-23 12:26PM EDT | 2026-01-16 | 0.36 | 0.11 | 0.46 | 0.00 | - | 500 | 1,670 | 67.58% |
| CLF261218P00005000 | 2024-10-08 9:42AM EDT | 2026-12-18 | 0.48 | 0.18 | 0.65 | 0.00 | - | 1 | 93 | 57.52% |
| CLF270115P00005000 | 2024-10-01 3:25PM EDT | 2027-01-15 | 0.46 | 0.00 | 0.49 | 0.00 | - | 4 | 40 | 59.67% |
© 2024 Yahoo. Todos los derechos reservados.